Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.533 8.779 8.286 8.394 340,026 -0.22(-2.52%)
Oct 30, 2023 8.819 8.898 8.572 8.611 165,567 -0.11(-1.24%)
Oct 27, 2023 8.621 8.740 8.375 8.720 333,520 +0.17(+1.96%)
Oct 26, 2023 8.690 8.759 8.493 8.552 209,567 -0.22(-2.47%)
Oct 25, 2023 8.858 8.990 8.740 8.769 184,237 -0.20(-2.20%)
Oct 24, 2023 8.878 9.055 8.700 8.967 216,171 -0.08(-0.87%)
Oct 23, 2023 9.184 9.264 9.011 9.046 125,912 -0.18(-1.93%)
Oct 20, 2023 9.213 9.608 9.174 9.223 239,893 +0.07(+0.75%)
Oct 19, 2023 9.213 9.213 8.957 9.154 207,173 -0.12(-1.28%)
Oct 18, 2023 9.499 9.608 9.174 9.272 268,230 -0.01(-0.11%)
Oct 17, 2023 9.144 9.302 9.085 9.282 276,892 +0.17(+1.84%)
Oct 16, 2023 9.036 9.261 8.974 9.115 312,124 +0.05(+0.54%)
Oct 13, 2023 8.986 9.243 8.888 9.065 393,062 +0.67(+7.99%)
Oct 12, 2023 8.700 8.710 8.217 8.394 226,229 -0.27(-3.08%)
Oct 11, 2023 8.631 8.710 8.493 8.661 285,253 +0.19(+2.21%)
Oct 10, 2023 8.355 8.523 8.286 8.473 205,295 +0.21(+2.51%)
Oct 09, 2023 8.207 8.355 8.138 8.266 207,524 +0.31(+3.84%)
Oct 06, 2023 7.753 8.000 7.714 7.960 170,724 +0.20(+2.54%)
Oct 05, 2023 7.763 7.832 7.674 7.763 186,626 -0.07(-0.88%)
Oct 04, 2023 7.911 7.911 7.694 7.832 191,610 -0.06(-0.75%)
Oct 03, 2023 7.763 7.911 7.595 7.891 316,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.