Indicators

Ultra Silver 2X ETF (NY: AGQ )

36.16 -0.25 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.74	27.59	26.59	27.17	1,498,061	-0.48(-1.74%)
Dec 28, 2023	28.15	28.34	27.61	27.65	1,628,457	-0.72(-2.54%)
Dec 27, 2023	28.00	28.76	27.98	28.37	2,156,100	+0.08(+0.28%)
Dec 26, 2023	28.27	28.32	27.86	28.29	640,943	+0.22(+0.78%)
Dec 22, 2023	28.90	29.16	27.93	28.07	1,889,984	-0.57(-1.99%)
Dec 21, 2023	28.56	28.89	28.30	28.64	1,020,360	+0.69(+2.47%)
Dec 20, 2023	28.51	28.63	27.95	27.95	1,163,246	+0.02(+0.07%)
Dec 19, 2023	27.64	28.16	27.57	27.93	1,112,814	+0.62(+2.27%)
Dec 18, 2023	27.52	27.53	27.01	27.31	1,063,674	-0.06(-0.22%)
Dec 15, 2023	27.75	27.86	27.19	27.37	1,568,022	-0.78(-2.77%)
Dec 14, 2023	27.84	28.25	27.78	28.15	1,919,435	+0.91(+3.34%)
Dec 13, 2023	24.86	27.29	24.51	27.24	2,360,396	+2.16(+8.61%)
Dec 12, 2023	25.35	25.37	24.91	25.08	1,161,904	-0.19(-0.75%)
Dec 11, 2023	25.35	25.43	25.01	25.27	1,438,309	-0.41(-1.60%)
Dec 08, 2023	26.38	26.86	25.51	25.68	2,409,764	-1.81(-6.58%)
Dec 07, 2023	27.74	27.76	26.99	27.49	1,102,496	-0.35(-1.26%)
Dec 06, 2023	28.49	28.53	27.69	27.84	960,997	-0.51(-1.80%)
Dec 05, 2023	28.87	29.03	27.92	28.35	1,271,028	-0.95(-3.24%)
Dec 04, 2023	30.10	30.52	29.03	29.30	1,788,933	-2.38(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.