Indicators

Ezcorp Inc (NQ: EZPW )

10.16 -0.05 (-0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.750	8.830	8.660	8.740	604,792	-0.02(-0.23%)
Dec 28, 2023	8.830	8.860	8.715	8.760	159,993	-0.11(-1.24%)
Dec 27, 2023	8.940	8.970	8.865	8.870	369,650	-0.07(-0.78%)
Dec 26, 2023	8.860	8.960	8.860	8.940	116,107	+0.06(+0.68%)
Dec 22, 2023	9.000	9.030	8.850	8.880	206,985	-0.07(-0.78%)
Dec 21, 2023	8.940	9.045	8.905	8.950	578,203	+0.03(+0.34%)
Dec 20, 2023	8.880	9.070	8.845	8.920	452,060	+0.00(+0.00%)
Dec 19, 2023	8.940	9.000	8.810	8.920	388,693	+0.08(+0.90%)
Dec 18, 2023	8.760	8.890	8.670	8.840	354,430	+0.12(+1.38%)
Dec 15, 2023	8.990	8.990	8.710	8.720	1,079,363	-0.19(-2.13%)
Dec 14, 2023	8.990	8.990	8.800	8.910	408,775	+0.01(+0.11%)
Dec 13, 2023	8.660	8.970	8.660	8.900	662,370	+0.24(+2.77%)
Dec 12, 2023	8.650	8.750	8.620	8.660	244,981	-0.01(-0.12%)
Dec 11, 2023	8.700	8.720	8.605	8.670	232,171	-0.02(-0.23%)
Dec 08, 2023	8.680	8.740	8.610	8.690	189,406	+0.02(+0.23%)
Dec 07, 2023	8.440	8.670	8.440	8.670	237,309	+0.20(+2.36%)
Dec 06, 2023	8.710	8.850	8.470	8.470	317,351	-0.22(-2.53%)
Dec 05, 2023	8.750	8.840	8.645	8.690	499,901	-0.07(-0.80%)
Dec 04, 2023	8.350	8.760	8.350	8.760	607,739	+0.38(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.