Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.857	9.867	9.808	9.808	82,231	-0.01(-0.10%)
Dec 28, 2023	9.788	9.827	9.753	9.818	88,566	+0.04(+0.40%)
Dec 27, 2023	9.701	9.798	9.701	9.779	38,453	+0.05(+0.50%)
Dec 26, 2023	9.652	9.749	9.652	9.730	24,859	+0.09(+0.91%)
Dec 22, 2023	9.642	9.740	9.623	9.642	62,688	+0.02(+0.20%)
Dec 21, 2023	9.623	9.662	9.603	9.623	49,661	+0.04(+0.41%)
Dec 20, 2023	9.691	9.710	9.583	9.583	36,336	-0.09(-0.91%)
Dec 19, 2023	9.671	9.710	9.662	9.671	64,451	+0.04(+0.41%)
Dec 18, 2023	9.603	9.673	9.574	9.632	73,488	+0.06(+0.61%)
Dec 15, 2023	9.662	9.691	9.574	9.574	62,924	-0.07(-0.76%)
Dec 14, 2023	9.662	9.701	9.618	9.647	59,693	+0.04(+0.46%)
Dec 13, 2023	9.564	9.603	9.506	9.603	85,638	+0.08(+0.82%)
Dec 12, 2023	9.574	9.583	9.525	9.525	40,863	-0.03(-0.31%)
Dec 11, 2023	9.515	9.613	9.515	9.554	60,603	+0.03(+0.31%)
Dec 08, 2023	9.583	9.642	9.515	9.525	52,878	-0.04(-0.41%)
Dec 07, 2023	9.573	9.573	9.545	9.564	31,377	+0.03(+0.30%)
Dec 06, 2023	9.631	9.631	9.516	9.535	51,314	-0.05(-0.50%)
Dec 05, 2023	9.612	9.612	9.564	9.583	35,368	-0.03(-0.30%)
Dec 04, 2023	9.650	9.669	9.602	9.612	63,088	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.