Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.580 8.680 8.260 8.340 876,314 -0.24(-2.80%)
May 30, 2023 8.290 8.630 8.240 8.580 1,155,415 +0.32(+3.87%)
May 26, 2023 8.460 8.500 8.240 8.260 670,108 -0.22(-2.59%)
May 25, 2023 8.450 8.550 8.450 8.480 383,656 +0.00(+0.00%)
May 24, 2023 8.670 8.715 8.470 8.480 359,755 -0.24(-2.75%)
May 23, 2023 8.740 8.750 8.650 8.720 434,975 -0.04(-0.46%)
May 22, 2023 8.800 8.845 8.660 8.760 357,357 -0.04(-0.45%)
May 19, 2023 8.910 8.910 8.695 8.800 553,014 +0.00(+0.00%)
May 18, 2023 8.780 8.850 8.750 8.800 365,357 +0.02(+0.23%)
May 17, 2023 8.780 8.849 8.632 8.780 359,126 +0.04(+0.46%)
May 16, 2023 8.720 8.780 8.640 8.740 266,730 -0.01(-0.11%)
May 15, 2023 8.810 8.810 8.720 8.750 487,732 +0.00(+0.00%)
May 12, 2023 8.920 8.979 8.740 8.750 297,250 -0.12(-1.35%)
May 11, 2023 8.950 9.000 8.830 8.870 470,375 -0.11(-1.22%)
May 10, 2023 9.160 9.200 8.955 8.980 350,470 -0.12(-1.32%)
May 09, 2023 8.980 9.260 8.970 9.100 920,054 +0.09(+1.00%)
May 08, 2023 9.200 9.320 8.995 9.010 591,346 -0.17(-1.85%)
May 05, 2023 8.710 9.490 8.680 9.180 1,192,758 +0.58(+6.74%)
May 04, 2023 8.820 8.820 8.410 8.600 1,188,945 -0.14(-1.60%)
May 03, 2023 8.770 8.820 8.620 8.740 465,083 +0.01(+0.11%)
May 02, 2023 8.720 8.800 8.520 8.730 472,016 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.