Indicators

Wynn Resorts (NQ: WYNN )

97.19 +0.08 (+0.08%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.86	108.40	107.25	107.84	1,374,454	+0.00(+0.00%)
Jul 28, 2023	108.20	108.47	106.95	107.84	1,679,067	+0.82(+0.77%)
Jul 27, 2023	108.87	109.93	106.59	107.02	2,018,411	-1.36(-1.26%)
Jul 26, 2023	108.07	109.04	106.99	108.39	1,014,095	+0.68(+0.63%)
Jul 25, 2023	107.37	108.11	106.08	107.70	1,283,317	+1.32(+1.24%)
Jul 24, 2023	105.88	107.73	104.95	106.39	1,612,449	+0.33(+0.31%)
Jul 21, 2023	106.64	108.16	105.01	106.06	1,615,867	+0.98(+0.93%)
Jul 20, 2023	105.23	107.45	104.75	105.08	1,796,950	-1.10(-1.04%)
Jul 19, 2023	107.66	107.89	105.55	106.18	1,271,156	-0.95(-0.89%)
Jul 18, 2023	106.28	107.35	105.82	107.13	1,371,269	+1.23(+1.16%)
Jul 17, 2023	107.42	107.53	105.32	105.90	1,683,094	-2.46(-2.27%)
Jul 14, 2023	108.70	108.93	107.46	108.37	1,471,039	-0.13(-0.12%)
Jul 13, 2023	108.60	111.08	108.35	108.50	2,295,137	+0.76(+0.71%)
Jul 12, 2023	107.66	108.74	107.33	107.73	1,791,349	+0.60(+0.56%)
Jul 11, 2023	106.97	107.93	105.99	107.13	1,779,264	+1.16(+1.09%)
Jul 10, 2023	100.27	106.01	100.27	105.97	2,604,549	+5.71(+5.70%)
Jul 07, 2023	98.74	100.75	98.61	100.26	1,882,094	+1.77(+1.80%)
Jul 06, 2023	98.99	99.46	96.34	98.49	2,755,531	-2.20(-2.18%)
Jul 05, 2023	104.30	104.75	100.35	100.69	3,336,915	-4.82(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.