Indicators

AutoNation (NY: AN )

161.15 -4.28 (-2.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	150.98	151.99	149.52	150.18	281,576	-1.32(-0.87%)
Dec 28, 2023	150.34	151.69	150.14	151.50	183,928	+0.39(+0.26%)
Dec 27, 2023	151.60	152.37	150.25	151.11	179,963	-1.11(-0.73%)
Dec 26, 2023	151.00	153.00	150.52	152.22	199,789	+1.34(+0.89%)
Dec 22, 2023	151.17	152.44	149.71	150.88	251,223	-1.12(-0.74%)
Dec 21, 2023	152.03	154.38	151.02	152.00	522,430	+4.11(+2.78%)
Dec 20, 2023	149.82	152.04	147.85	147.89	262,951	-2.93(-1.94%)
Dec 19, 2023	147.72	150.91	147.72	150.82	319,027	+3.88(+2.64%)
Dec 18, 2023	148.50	149.51	146.71	146.94	450,324	-0.67(-0.45%)
Dec 15, 2023	149.43	149.43	146.19	147.61	688,232	-1.50(-1.01%)
Dec 14, 2023	143.54	149.53	143.54	149.11	702,286	+8.97(+6.40%)
Dec 13, 2023	133.66	140.21	133.01	140.14	818,313	+6.24(+4.66%)
Dec 12, 2023	135.63	135.73	133.84	133.90	443,513	-2.36(-1.73%)
Dec 11, 2023	136.73	137.98	135.11	136.26	265,384	+0.16(+0.12%)
Dec 08, 2023	136.48	138.36	135.50	136.10	233,391	-0.29(-0.21%)
Dec 07, 2023	135.91	136.76	134.41	136.39	367,174	+1.04(+0.77%)
Dec 06, 2023	136.61	140.16	134.83	135.35	416,517	+0.16(+0.12%)
Dec 05, 2023	137.55	137.55	134.22	135.19	513,846	-3.93(-2.82%)
Dec 04, 2023	139.57	141.50	138.04	139.12	441,059	-1.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.