Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 116.50 117.59 115.00 117.50 391,891 +1.76(+1.52%)
Jan 25, 2023 114.44 116.23 113.50 115.74 442,389 +1.35(+1.18%)
Jan 24, 2023 115.74 115.88 113.51 114.39 460,694 -1.27(-1.10%)
Jan 23, 2023 114.34 117.30 114.34 115.66 741,198 +1.88(+1.65%)
Jan 20, 2023 111.29 113.97 111.00 113.78 557,817 +3.21(+2.90%)
Jan 19, 2023 109.52 110.78 107.70 110.57 673,167 +0.31(+0.28%)
Jan 18, 2023 111.13 113.81 109.59 110.26 713,212 +0.38(+0.35%)
Jan 17, 2023 105.41 110.38 104.31 109.88 1,275,421 -0.63(-0.57%)
Jan 13, 2023 111.87 113.25 107.82 110.51 1,160,690 -5.41(-4.67%)
Jan 12, 2023 116.01 116.50 113.81 115.92 593,434 +0.45(+0.39%)
Jan 11, 2023 113.44 116.94 113.44 115.47 792,405 +2.32(+2.05%)
Jan 10, 2023 111.04 113.31 110.98 113.15 704,304 +2.66(+2.41%)
Jan 09, 2023 111.31 111.89 109.70 110.49 764,666 -0.51(-0.46%)
Jan 06, 2023 109.98 111.20 108.65 111.00 518,070 +1.89(+1.73%)
Jan 05, 2023 109.05 109.62 107.64 109.11 585,140 -1.53(-1.38%)
Jan 04, 2023 107.99 110.65 107.99 110.64 780,540 +3.42(+3.19%)
Jan 03, 2023 108.42 109.65 106.95 107.22 826,627 -0.08(-0.07%)
Dec 30, 2022 106.59 107.85 106.25 107.30 624,819 -0.20(-0.19%)
Dec 29, 2022 106.63 108.35 106.27 107.50 533,954 +1.75(+1.65%)
Dec 28, 2022 107.00 108.08 105.37 105.75 482,431 -1.25(-1.17%)
Dec 27, 2022 107.06 108.23 105.95 107.00 577,698 -0.14(-0.13%)
Dec 23, 2022 105.00 107.23 104.72 107.14 795,224 +2.15(+2.05%)
Dec 22, 2022 101.08 105.03 99.72 104.99 1,607,164 +0.80(+0.77%)
Dec 21, 2022 104.90 106.00 103.19 104.19 1,231,343 +0.42(+0.40%)
Dec 20, 2022 107.26 108.04 103.67 103.77 1,319,122 -4.42(-4.09%)
Dec 19, 2022 111.62 111.87 107.19 108.19 1,102,617 -3.50(-3.13%)
Dec 16, 2022 112.18 113.31 110.94 111.69 2,277,542 -2.72(-2.38%)
Dec 15, 2022 113.59 115.05 112.13 114.41 796,643 -0.02(-0.02%)
Dec 14, 2022 112.72 115.93 111.50 114.43 970,033 +0.67(+0.59%)
Dec 13, 2022 119.79 119.89 113.21 113.76 975,833 -3.30(-2.82%)
Dec 12, 2022 116.53 118.16 115.15 117.06 893,277 +0.82(+0.71%)
Dec 09, 2022 116.58 117.85 115.08 116.24 579,334 -1.56(-1.32%)
Dec 08, 2022 119.41 120.55 117.22 117.80 946,714 -1.55(-1.30%)
Dec 07, 2022 119.63 121.25 118.22 119.35 656,424 -0.65(-0.54%)
Dec 06, 2022 117.14 120.03 116.65 120.00 603,613 +2.63(+2.24%)
Dec 05, 2022 119.86 119.86 116.66 117.37 617,449 -3.68(-3.04%)
Dec 02, 2022 119.97 121.89 119.97 121.05 651,068 -0.12(-0.10%)
Dec 01, 2022 124.03 125.37 121.01 121.17 686,357 -2.74(-2.21%)
Nov 30, 2022 122.70 124.48 120.82 123.91 731,994 +1.14(+0.93%)
Nov 29, 2022 118.93 123.22 118.70 122.77 764,721 +3.42(+2.87%)
Nov 28, 2022 119.02 120.63 118.57 119.35 647,837 -0.93(-0.77%)
Nov 25, 2022 118.56 121.19 118.25 120.28 222,693 +1.11(+0.93%)
Nov 23, 2022 119.91 120.45 118.31 119.17 437,075 -0.83(-0.69%)
Nov 22, 2022 119.77 121.34 118.63 120.00 614,200 +1.66(+1.40%)
Nov 21, 2022 118.88 119.40 116.96 118.34 704,261 -1.36(-1.14%)
Nov 18, 2022 122.47 122.47 118.16 119.70 713,331 -0.93(-0.77%)
Nov 17, 2022 118.00 120.67 116.16 120.63 671,526 +0.38(+0.32%)
Nov 16, 2022 118.37 120.36 117.86 120.25 592,388 -0.44(-0.36%)
Nov 15, 2022 122.12 125.17 120.32 120.69 828,838 +0.19(+0.16%)
Nov 14, 2022 119.61 122.25 118.21 120.50 785,567 -0.11(-0.09%)
Nov 11, 2022 120.53 122.00 118.96 120.61 802,205 +0.95(+0.79%)
Nov 10, 2022 115.00 121.67 115.00 119.66 1,289,581 +8.33(+7.48%)
Nov 09, 2022 111.84 114.35 111.17 111.33 865,962 -1.68(-1.49%)
Nov 08, 2022 111.46 113.74 110.15 113.01 1,093,966 +2.47(+2.23%)
Nov 07, 2022 107.22 110.65 106.06 110.54 788,178 +4.39(+4.14%)
Nov 04, 2022 108.08 109.63 104.85 106.15 962,634 -0.83(-0.78%)
Nov 03, 2022 104.75 109.23 103.96 106.98 793,906 +0.68(+0.64%)
Nov 02, 2022 110.99 106.10 106.30 1,022,362 -5.45(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.