Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.16 -0.05 (-0.49%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.350 7.445 7.230 7.400 454,181 -0.02(-0.27%)
Nov 29, 2021 7.620 7.640 7.360 7.420 305,886 -0.15(-1.98%)
Nov 26, 2021 7.750 7.750 7.340 7.570 827,831 -0.35(-4.42%)
Nov 24, 2021 8.120 8.130 7.910 7.920 223,071 -0.24(-2.94%)
Nov 23, 2021 8.020 8.220 8.020 8.160 268,565 +0.05(+0.62%)
Nov 22, 2021 8.180 8.225 8.060 8.110 335,321 +0.00(+0.00%)
Nov 19, 2021 8.550 8.550 8.035 8.110 371,506 -0.57(-6.57%)
Nov 18, 2021 8.100 8.710 8.640 8.680 714,293 +0.85(+10.86%)
Nov 17, 2021 7.800 7.960 7.780 7.830 241,685 +0.03(+0.38%)
Nov 16, 2021 8.110 8.185 7.800 7.800 422,921 -0.30(-3.70%)
Nov 15, 2021 8.150 8.180 8.045 8.100 300,753 -0.01(-0.12%)
Nov 12, 2021 8.060 8.160 8.060 8.110 179,729 +0.08(+1.00%)
Nov 11, 2021 7.930 8.070 7.885 8.030 178,919 +0.08(+1.01%)
Nov 10, 2021 7.950 7.950 392,488 +0.04(+0.51%)
Nov 09, 2021 7.730 7.940 7.690 7.910 1,210,483 +0.11(+1.41%)
Nov 08, 2021 7.800 7.880 7.740 7.800 179,931 +0.00(+0.00%)
Nov 05, 2021 7.680 7.860 7.680 7.800 152,761 +0.20(+2.63%)
Nov 04, 2021 7.640 7.670 7.450 7.600 241,458 +0.00(+0.00%)
Nov 03, 2021 7.460 7.680 7.460 7.600 269,820 +0.13(+1.74%)
Nov 02, 2021 7.470 7.540 7.320 7.470 326,179 -0.14(-1.84%)
Nov 01, 2021 7.520 7.645 7.460 7.610 419,046 +0.15(+2.01%)
Oct 29, 2021 7.320 7.530 7.320 7.460 455,343 +0.13(+1.77%)
Oct 28, 2021 7.400 7.490 7.300 7.330 361,013 -0.05(-0.68%)
Oct 27, 2021 7.650 7.633 7.350 7.380 310,724 -0.33(-4.28%)
Oct 26, 2021 7.660 7.710 598,880 +0.06(+0.78%)
Oct 25, 2021 7.650 7.650 7.385 7.650 2,364,135 +0.01(+0.13%)
Oct 22, 2021 7.830 7.830 7.610 7.640 344,521 -0.17(-2.18%)
Oct 21, 2021 7.910 8.050 7.760 7.810 270,398 -0.06(-0.76%)
Oct 20, 2021 7.890 7.935 7.715 7.870 271,173 -0.04(-0.51%)
Oct 19, 2021 8.070 8.070 7.880 7.910 183,431 -0.10(-1.25%)
Oct 18, 2021 8.010 8.130 7.920 8.010 189,090 +0.01(+0.12%)
Oct 15, 2021 8.090 8.110 7.940 8.000 446,418 +0.00(+0.00%)
Oct 14, 2021 8.260 8.260 7.975 8.000 346,685 -0.20(-2.44%)
Oct 13, 2021 8.390 8.490 8.125 8.200 242,733 -0.19(-2.26%)
Oct 12, 2021 8.310 8.500 8.255 8.390 514,089 +0.07(+0.84%)
Oct 11, 2021 8.310 8.790 8.290 8.320 466,747 +0.08(+0.97%)
Oct 08, 2021 7.760 8.250 7.740 8.240 1,222,318 +0.51(+6.60%)
Oct 07, 2021 7.660 7.910 7.660 7.730 848,131 +0.17(+2.25%)
Oct 06, 2021 7.590 7.750 7.530 7.560 223,949 -0.07(-0.92%)
Oct 05, 2021 7.620 7.725 7.541 7.630 296,510 +0.03(+0.39%)
Oct 04, 2021 7.620 7.665 7.470 7.600 307,187 +0.02(+0.26%)
Oct 01, 2021 7.580 7.960 7.570 7.580 398,184 +0.01(+0.13%)
Sep 30, 2021 7.740 7.740 7.510 7.570 241,442 -0.12(-1.56%)
Sep 29, 2021 7.650 7.710 7.650 7.690 414,364 -0.20(-2.53%)
Sep 28, 2021 8.050 8.121 7.825 7.890 387,834 -0.08(-1.00%)
Sep 27, 2021 7.720 8.025 7.720 7.970 699,932 +0.31(+4.05%)
Sep 24, 2021 7.560 7.710 7.530 7.660 572,256 +0.10(+1.32%)
Sep 23, 2021 7.320 7.600 7.210 7.560 462,153 +0.26(+3.56%)
Sep 22, 2021 7.360 7.430 7.250 7.300 431,573 -0.01(-0.14%)
Sep 21, 2021 7.020 7.350 7.020 7.310 455,887 +0.31(+4.43%)
Sep 20, 2021 6.940 7.010 6.780 7.000 377,043 -0.08(-1.13%)
Sep 17, 2021 7.100 7.145 7.000 7.080 1,317,150 -0.03(-0.42%)
Sep 16, 2021 6.990 7.321 6.955 7.110 707,090 +0.36(+5.33%)
Sep 15, 2021 6.760 6.870 6.720 6.750 221,841 -0.03(-0.44%)
Sep 14, 2021 6.890 6.900 6.740 6.780 366,432 -0.08(-1.17%)
Sep 13, 2021 6.670 6.875 6.600 6.860 235,171 +0.21(+3.16%)
Sep 10, 2021 6.670 6.755 6.580 6.650 188,682 +0.01(+0.15%)
Sep 09, 2021 6.570 6.680 6.510 6.640 216,907 +0.05(+0.76%)
Sep 08, 2021 6.830 6.840 6.570 6.590 179,385 -0.25(-3.65%)
Sep 07, 2021 6.890 6.910 6.810 6.840 150,338 -0.05(-0.73%)
Sep 03, 2021 6.890 6.890 6.780 6.890 205,455 +0.02(+0.29%)
Sep 02, 2021 6.800 6.925 6.775 6.870 243,837 +0.06(+0.88%)
Sep 01, 2021 6.920 6.920 6.780 6.810 241,705 -0.08(-1.16%)
Aug 31, 2021 6.880 6.950 6.783 6.890 611,574 +0.02(+0.29%)
Aug 30, 2021 6.760 6.890 6.705 6.870 341,595 +0.10(+1.48%)
Aug 27, 2021 6.660 6.777 6.660 6.770 221,355 +0.12(+1.80%)
Aug 26, 2021 6.610 6.715 6.530 6.650 306,751 +0.05(+0.76%)
Aug 25, 2021 6.600 6.640 6.500 6.600 163,546 +0.04(+0.61%)
Aug 24, 2021 6.380 6.570 6.350 6.560 331,274 +0.19(+2.98%)
Aug 23, 2021 6.320 6.405 6.320 6.370 192,199 +0.06(+0.95%)
Aug 20, 2021 6.130 6.340 6.130 6.310 199,518 +0.14(+2.27%)
Aug 19, 2021 6.150 6.250 6.150 6.170 282,152 -0.03(-0.48%)
Aug 18, 2021 6.200 6.300 6.180 6.200 144,346 -0.02(-0.32%)
Aug 17, 2021 6.210 6.255 6.160 6.220 157,098 -0.07(-1.11%)
Aug 16, 2021 6.130 6.310 6.080 6.290 243,714 +0.13(+2.11%)
Aug 13, 2021 6.240 6.300 6.150 6.160 154,281 -0.05(-0.81%)
Aug 12, 2021 6.230 6.230 6.110 6.210 172,023 -0.08(-1.27%)
Aug 11, 2021 6.070 6.290 6.030 6.290 304,491 +0.25(+4.14%)
Aug 10, 2021 6.030 6.090 5.990 6.040 192,359 -0.01(-0.17%)
Aug 09, 2021 5.970 6.110 5.880 6.050 283,848 +0.05(+0.83%)
Aug 06, 2021 6.000 6.140 5.970 6.000 507,032 +0.06(+1.01%)
Aug 05, 2021 5.580 6.000 5.500 5.940 570,901 +0.30(+5.32%)
Aug 04, 2021 5.520 5.680 5.510 5.640 515,349 +0.04(+0.71%)
Aug 03, 2021 5.630 5.675 5.555 5.600 392,739 -0.04(-0.71%)
Aug 02, 2021 5.730 5.810 5.630 5.640 240,038 -0.08(-1.40%)
Jul 30, 2021 5.770 5.840 5.720 5.720 262,675 -0.11(-1.89%)
Jul 29, 2021 5.820 5.890 5.800 5.830 132,693 +0.04(+0.69%)
Jul 28, 2021 5.750 5.860 5.725 5.790 144,369 +0.05(+0.87%)
Jul 27, 2021 5.740 5.775 5.720 5.740 415,583 -0.06(-1.03%)
Jul 26, 2021 5.700 5.930 5.700 5.800 159,451 +0.12(+2.11%)
Jul 23, 2021 5.730 5.745 5.590 5.680 278,094 -0.02(-0.35%)
Jul 22, 2021 5.870 5.870 5.690 5.700 341,336 -0.18(-3.06%)
Jul 21, 2021 5.820 5.975 5.820 5.880 209,324 +0.10(+1.73%)
Jul 20, 2021 5.770 5.890 5.700 5.780 267,749 +0.02(+0.35%)
Jul 19, 2021 5.770 5.910 5.710 5.760 406,243 -0.16(-2.70%)
Jul 16, 2021 6.080 6.100 5.910 5.920 252,994 -0.09(-1.50%)
Jul 15, 2021 6.010 6.080 5.950 6.010 195,674 +0.00(+0.00%)
Jul 14, 2021 6.110 6.155 6.005 6.010 276,504 -0.10(-1.64%)
Jul 13, 2021 6.200 6.200 6.080 6.110 327,528 -0.09(-1.45%)
Jul 12, 2021 6.020 6.235 6.020 6.200 346,479 +0.14(+2.31%)
Jul 09, 2021 5.845 6.065 5.830 6.060 326,320 +0.27(+4.66%)
Jul 08, 2021 5.730 5.815 5.660 5.790 225,821 -0.03(-0.52%)
Jul 07, 2021 5.820 5.930 5.800 5.820 269,148 -0.16(-2.68%)
Jul 06, 2021 5.940 6.100 5.920 5.980 379,396 +0.00(+0.00%)
Jul 02, 2021 6.150 6.150 5.965 5.980 222,950 -0.19(-3.08%)
Jul 01, 2021 6.110 6.220 6.000 6.170 394,425 +0.14(+2.32%)
Jun 30, 2021 6.200 6.210 5.970 6.030 366,215 -0.16(-2.58%)
Jun 29, 2021 6.350 6.370 6.160 6.190 315,518 -0.17(-2.67%)
Jun 28, 2021 6.320 6.390 6.250 6.360 457,855 -0.02(-0.31%)
Jun 25, 2021 6.690 6.690 6.290 6.380 707,888 -0.28(-4.20%)
Jun 24, 2021 6.740 6.770 6.580 6.660 233,624 -0.07(-1.04%)
Jun 23, 2021 6.720 6.815 6.710 6.730 272,832 +0.05(+0.75%)
Jun 22, 2021 6.800 6.800 6.600 6.680 295,489 -0.07(-1.04%)
Jun 21, 2021 6.440 6.785 6.440 6.750 521,319 +0.31(+4.81%)
Jun 18, 2021 6.640 6.850 6.370 6.440 1,744,399 -0.46(-6.67%)
Jun 17, 2021 7.060 7.220 6.880 6.900 388,725 -0.15(-2.13%)
Jun 16, 2021 7.160 7.200 7.050 7.050 567,701 -0.16(-2.22%)
Jun 15, 2021 7.230 7.300 7.122 7.210 382,003 +0.00(+0.00%)
Jun 14, 2021 7.120 7.400 7.040 7.210 655,403 +0.06(+0.84%)
Jun 11, 2021 6.920 7.190 6.890 7.150 611,770 +0.22(+3.17%)
Jun 10, 2021 7.040 7.090 6.880 6.930 412,766 -0.03(-0.43%)
Jun 09, 2021 6.980 7.049 6.902 6.960 337,306 -0.09(-1.28%)
Jun 08, 2021 7.010 7.100 6.890 7.050 518,395 -0.07(-0.98%)
Jun 07, 2021 7.450 7.490 7.085 7.120 863,314 -0.32(-4.30%)
Jun 04, 2021 7.520 7.520 7.403 7.440 142,445 -0.06(-0.80%)
Jun 03, 2021 7.390 7.550 7.270 7.500 308,387 +0.04(+0.54%)
Jun 02, 2021 7.640 7.683 7.400 7.460 302,419 -0.12(-1.58%)
Jun 01, 2021 7.440 7.620 7.360 7.580 380,305 +0.23(+3.13%)
May 28, 2021 7.360 7.395 7.280 7.350 206,363 -0.03(-0.41%)
May 27, 2021 7.170 7.430 7.170 7.380 470,916 +0.29(+4.09%)
May 26, 2021 7.070 7.160 7.030 7.090 315,600 +0.02(+0.28%)
May 25, 2021 7.260 7.320 7.060 7.070 237,849 -0.22(-3.02%)
May 24, 2021 7.300 7.330 7.190 7.290 246,679 +0.00(+0.00%)
May 21, 2021 7.250 7.350 7.235 7.290 310,390 +0.09(+1.25%)
May 20, 2021 7.110 7.240 6.980 7.200 233,587 +0.05(+0.70%)
May 19, 2021 6.910 7.220 6.722 7.150 511,878 -0.05(-0.69%)
May 18, 2021 7.220 7.250 7.050 7.200 321,623 -0.04(-0.55%)
May 17, 2021 6.950 7.265 6.950 7.240 588,110 +0.29(+4.17%)
May 14, 2021 6.690 6.970 6.650 6.950 597,419 +0.27(+4.04%)
May 13, 2021 6.600 6.730 6.560 6.680 1,140,654 +0.07(+1.06%)
May 12, 2021 6.560 6.690 6.500 6.610 393,771 +0.06(+0.92%)
May 11, 2021 6.430 6.580 6.290 6.550 392,047 +0.01(+0.15%)
May 10, 2021 6.460 6.730 6.360 6.540 659,640 +0.05(+0.77%)
May 07, 2021 6.550 6.550 6.380 6.490 732,339 -0.16(-2.41%)
May 06, 2021 5.920 6.650 5.920 6.650 1,347,961 +0.74(+12.52%)
May 05, 2021 5.860 5.970 5.850 5.910 669,837 +0.14(+2.43%)
May 04, 2021 5.710 5.800 5.670 5.770 366,973 +0.07(+1.23%)
May 03, 2021 5.700 5.890 5.680 5.700 802,621 +0.07(+1.24%)
Apr 30, 2021 5.650 5.764 5.555 5.630 656,500 -0.01(-0.18%)
Apr 29, 2021 5.790 5.940 5.590 5.640 1,185,688 +0.43(+8.25%)
Apr 28, 2021 5.170 5.260 5.120 5.210 195,383 +0.05(+0.97%)
Apr 27, 2021 5.100 5.180 5.085 5.160 186,651 +0.06(+1.18%)
Apr 26, 2021 5.100 5.140 5.070 5.100 141,897 +0.04(+0.79%)
Apr 23, 2021 5.000 5.110 4.990 5.060 265,000 +0.07(+1.40%)
Apr 22, 2021 5.150 5.170 4.990 4.990 283,337 -0.13(-2.54%)
Apr 21, 2021 5.070 5.140 5.010 5.120 186,197 +0.03(+0.59%)
Apr 20, 2021 5.090 5.180 5.030 5.090 248,108 -0.03(-0.59%)
Apr 19, 2021 5.240 5.240 5.060 5.120 246,700 -0.11(-2.10%)
Apr 16, 2021 5.250 5.300 5.220 5.230 196,300 +0.01(+0.19%)
Apr 15, 2021 5.200 5.230 5.130 5.220 182,867 +0.02(+0.38%)
Apr 14, 2021 5.220 5.290 5.180 5.200 265,893 -0.01(-0.19%)
Apr 13, 2021 5.320 5.360 5.200 5.210 344,527 -0.14(-2.62%)
Apr 12, 2021 5.370 5.410 5.310 5.350 233,945 -0.02(-0.37%)
Apr 09, 2021 5.300 5.400 5.298 5.370 284,500 +0.08(+1.51%)
Apr 08, 2021 5.240 5.345 5.240 5.290 549,369 +0.05(+0.95%)
Apr 07, 2021 5.310 5.380 5.170 5.240 419,093 -0.06(-1.13%)
Apr 06, 2021 5.280 5.395 5.270 5.300 266,116 +0.02(+0.38%)
Apr 05, 2021 5.190 5.320 5.140 5.280 419,100 +0.14(+2.72%)
Apr 01, 2021 4.960 5.150 4.910 5.140 289,600 +0.17(+3.42%)
Mar 31, 2021 5.070 5.090 4.960 4.970 414,563 -0.09(-1.78%)
Mar 30, 2021 5.050 5.135 5.050 5.060 235,360 -0.01(-0.20%)
Mar 29, 2021 5.110 5.210 5.050 5.070 368,750 -0.09(-1.74%)
Mar 26, 2021 5.150 5.210 5.060 5.160 263,700 +0.07(+1.38%)
Mar 25, 2021 5.090 5.180 5.030 5.090 305,496 -0.03(-0.59%)
Mar 24, 2021 5.300 5.415 5.120 5.120 349,406 -0.12(-2.29%)
Mar 23, 2021 5.410 5.440 5.190 5.240 578,632 -0.19(-3.50%)
Mar 22, 2021 5.460 5.580 5.420 5.430 324,816 -0.11(-1.99%)
Mar 19, 2021 5.590 5.745 5.535 5.540 1,277,700 -0.04(-0.72%)
Mar 18, 2021 5.590 5.780 5.540 5.580 370,337 -0.09(-1.59%)
Mar 17, 2021 5.610 5.680 5.570 5.670 354,933 +0.07(+1.25%)
Mar 16, 2021 5.670 5.685 5.470 5.600 452,272 -0.09(-1.58%)
Mar 15, 2021 5.620 5.730 5.500 5.690 527,766 +0.10(+1.79%)
Mar 12, 2021 5.440 5.615 5.190 5.590 607,800 +0.18(+3.33%)
Mar 11, 2021 5.280 5.420 5.255 5.410 373,297 +0.13(+2.46%)
Mar 10, 2021 5.180 5.300 5.160 5.280 392,224 +0.09(+1.73%)
Mar 09, 2021 5.310 5.350 5.180 5.190 349,850 -0.09(-1.70%)
Mar 08, 2021 5.250 5.300 5.150 5.280 600,610 +0.08(+1.54%)
Mar 05, 2021 5.140 5.215 5.040 5.200 592,900 +0.15(+2.97%)
Mar 04, 2021 4.970 5.110 4.960 5.050 485,636 +0.06(+1.20%)
Mar 03, 2021 4.940 5.090 4.940 4.990 288,753 +0.08(+1.63%)
Mar 02, 2021 4.940 4.975 4.850 4.910 199,951 -0.03(-0.61%)
Mar 01, 2021 4.880 4.970 4.870 4.940 290,255 +0.14(+2.92%)
Feb 26, 2021 4.970 5.030 4.785 4.800 483,500 -0.20(-4.00%)
Feb 25, 2021 5.210 5.280 4.980 5.000 520,390 -0.23(-4.40%)
Feb 24, 2021 4.940 5.240 4.870 5.230 448,402 +0.27(+5.44%)
Feb 23, 2021 4.840 4.990 4.840 4.960 377,577 +0.00(+0.00%)
Feb 22, 2021 4.850 5.000 4.800 4.960 426,294 +0.10(+2.06%)
Feb 19, 2021 4.890 4.970 4.800 4.860 562,000 -0.03(-0.61%)
Feb 18, 2021 5.000 5.000 4.805 4.890 396,762 -0.12(-2.40%)
Feb 17, 2021 5.120 5.190 5.000 5.010 282,449 -0.15(-2.91%)
Feb 16, 2021 5.020 5.200 5.010 5.160 351,464 +0.17(+3.41%)
Feb 12, 2021 5.040 5.040 4.970 4.990 252,000 -0.06(-1.19%)
Feb 11, 2021 5.060 5.150 4.970 5.050 432,388 -0.01(-0.20%)
Feb 10, 2021 5.150 5.180 4.970 5.060 366,461 -0.08(-1.56%)
Feb 09, 2021 5.140 5.200 5.060 5.140 427,125 -0.01(-0.19%)
Feb 08, 2021 5.200 5.210 5.050 5.150 483,732 -0.05(-0.96%)
Feb 05, 2021 5.290 5.300 4.800 5.200 826,600 +0.01(+0.19%)
Feb 04, 2021 5.020 5.200 4.900 5.190 1,090,762 +0.40(+8.35%)
Feb 03, 2021 4.680 4.850 4.680 4.790 629,280 +0.11(+2.35%)
Feb 02, 2021 4.680 4.790 4.570 4.680 528,150 +0.04(+0.86%)
Feb 01, 2021 4.590 4.720 4.510 4.640 643,934 +0.15(+3.34%)
Jan 29, 2021 4.550 4.570 4.470 4.490 605,000 -0.06(-1.32%)
Jan 28, 2021 4.640 4.640 4.510 4.550 504,468 -0.05(-1.09%)
Jan 27, 2021 4.740 4.750 4.510 4.600 1,064,202 -0.18(-3.77%)
Jan 26, 2021 4.810 4.829 4.680 4.780 302,785 +0.00(+0.00%)
Jan 25, 2021 4.740 4.830 4.630 4.780 475,257 +0.04(+0.84%)
Jan 22, 2021 4.610 4.760 4.580 4.740 341,500 +0.07(+1.50%)
Jan 21, 2021 4.690 4.712 4.586 4.670 315,242 +0.01(+0.21%)
Jan 20, 2021 4.700 4.730 4.580 4.660 363,485 -0.05(-1.06%)
Jan 19, 2021 4.740 4.755 4.635 4.710 381,665 +0.03(+0.64%)
Jan 15, 2021 4.770 4.787 4.650 4.680 459,700 -0.11(-2.30%)
Jan 14, 2021 4.730 4.840 4.710 4.790 549,931 +0.10(+2.13%)
Jan 13, 2021 4.770 4.820 4.650 4.690 314,514 -0.09(-1.88%)
Jan 12, 2021 4.800 4.830 4.700 4.780 581,537 +0.00(+0.00%)
Jan 11, 2021 4.880 4.920 4.740 4.780 565,290 -0.14(-2.85%)
Jan 08, 2021 5.050 5.052 4.795 4.920 905,500 -0.09(-1.80%)
Jan 07, 2021 5.130 5.230 4.980 5.010 898,871 -0.09(-1.76%)
Jan 06, 2021 5.040 5.300 5.040 5.100 1,513,223 +0.12(+2.41%)
Jan 05, 2021 4.760 5.070 4.750 4.980 503,332 +0.19(+3.97%)
Jan 04, 2021 4.860 4.860 4.660 4.790 413,959 +0.00(+0.00%)
Dec 31, 2020 4.790 4.790 4.790 541,800 +0.04(+0.84%)
Dec 30, 2020 4.780 4.790 4.682 4.750 541,800 -0.01(-0.21%)
Dec 29, 2020 4.790 4.810 4.720 4.760 489,328 -0.02(-0.42%)
Dec 28, 2020 4.820 4.960 4.730 4.780 560,439 +0.03(+0.63%)
Dec 24, 2020 4.880 4.914 4.715 4.750 401,100 -0.08(-1.66%)
Dec 23, 2020 4.920 4.920 4.743 4.830 530,666 +0.05(+1.05%)
Dec 22, 2020 5.130 5.130 4.700 4.780 1,324,717 -0.04(-0.83%)
Dec 21, 2020 4.510 4.950 4.340 4.820 2,138,984 +0.23(+5.01%)
Dec 18, 2020 4.590 4.755 4.570 4.590 1,196,200 +0.01(+0.22%)
Dec 17, 2020 4.750 4.750 4.540 4.580 1,103,386 -0.11(-2.35%)
Dec 16, 2020 4.920 4.970 4.690 4.690 936,928 -0.25(-5.06%)
Dec 15, 2020 4.960 5.058 4.460 4.940 1,300,940 -0.04(-0.80%)
Dec 14, 2020 5.120 5.150 4.980 4.980 465,879 -0.12(-2.35%)
Dec 11, 2020 5.210 5.250 5.030 5.100 574,500 -0.15(-2.86%)
Dec 10, 2020 5.340 5.355 5.210 5.250 335,428 -0.10(-1.87%)
Dec 09, 2020 5.490 5.490 5.290 5.350 249,002 -0.08(-1.47%)
Dec 08, 2020 5.320 5.470 5.270 5.430 307,673 +0.05(+0.93%)
Dec 07, 2020 5.380 5.410 5.210 5.380 189,757 +0.00(+0.00%)
Dec 04, 2020 5.390 5.450 5.173 5.380 296,000 +0.00(+0.00%)
Dec 03, 2020 5.290 5.440 5.260 5.380 404,691 +0.13(+2.48%)
Dec 02, 2020 5.220 5.300 5.160 5.250 375,310 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.