Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.487 5.546 5.546 5.546 9,556 +0.02(+0.31%)
Mar 29, 2012 5.507 5.528 5.507 5.528 5,389 +0.05(+0.88%)
Mar 28, 2012 5.475 5.501 5.473 5.480 4,422 -0.06(-1.05%)
Mar 27, 2012 5.535 5.542 5.535 5.538 4,340 -0.06(-1.00%)
Mar 26, 2012 5.577 5.594 5.545 5.594 1,424 +0.06(+1.00%)
Mar 23, 2012 5.508 5.542 5.508 5.539 11,873 +0.01(+0.25%)
Mar 22, 2012 5.518 5.525 5.518 5.525 49,253 +0.00(+0.06%)
Mar 21, 2012 5.504 5.532 5.504 5.522 25,058 +0.02(+0.38%)
Mar 20, 2012 5.528 5.542 5.501 5.501 9,492 -0.06(-0.99%)
Mar 19, 2012 5.442 5.556 5.442 5.556 50,765 +0.08(+1.39%)
Mar 16, 2012 5.470 5.522 5.470 5.480 54,141 -0.11(-1.92%)
Mar 15, 2012 5.542 5.591 5.528 5.587 12,209 +0.04(+0.75%)
Mar 14, 2012 5.508 5.656 5.421 5.546 107,064 +0.07(+1.26%)
Mar 13, 2012 5.449 5.477 5.435 5.477 15,099 +0.06(+1.02%)
Mar 12, 2012 5.442 5.449 5.418 5.421 30,117 -0.02(-0.44%)
Mar 09, 2012 5.394 5.470 5.394 5.446 16,926 +0.01(+0.13%)
Mar 08, 2012 5.446 5.473 5.439 5.439 13,112 +0.03(+0.52%)
Mar 07, 2012 5.432 5.446 5.387 5.411 14,670 -0.02(-0.32%)
Mar 06, 2012 5.418 5.428 5.415 5.428 55,798 +0.01(+0.19%)
Mar 05, 2012 5.446 5.446 5.401 5.418 20,048 -0.00(-0.06%)
Mar 02, 2012 5.425 5.428 5.421 5.421 23,792 -0.01(-0.19%)
Mar 01, 2012 5.425 5.435 5.408 5.432 26,923 +0.01(+0.19%)
Feb 29, 2012 5.411 5.421 5.408 5.421 12,026 +0.02(+0.32%)
Feb 28, 2012 5.418 5.418 5.404 5.404 14,798 -0.01(-0.19%)
Feb 27, 2012 5.404 5.418 5.404 5.415 1,621 -0.02(-0.32%)
Feb 24, 2012 5.435 5.440 5.428 5.432 34,907 +0.02(+0.45%)
Feb 23, 2012 5.428 5.432 5.404 5.408 64,778 -0.03(-0.57%)
Feb 22, 2012 5.439 5.439 5.435 5.439 7,587 +0.00(+0.00%)
Feb 21, 2012 5.425 5.473 5.425 5.439 33,410 +0.01(+0.13%)
Feb 17, 2012 5.484 5.484 5.432 5.432 4,007 -0.03(-0.57%)
Feb 16, 2012 5.449 5.508 5.439 5.463 33,030 +0.03(+0.57%)
Feb 15, 2012 5.418 5.470 5.418 5.432 12,162 +0.01(+0.19%)
Feb 14, 2012 5.383 5.421 5.383 5.421 3,550 -0.01(-0.25%)
Feb 13, 2012 5.415 5.446 5.415 5.435 26,813 +0.00(+0.00%)
Feb 10, 2012 5.435 5.435 5.435 5.435 7,005 -0.00(-0.06%)
Feb 09, 2012 5.404 5.439 5.404 5.439 2,114 +0.06(+1.13%)
Feb 08, 2012 5.359 5.394 5.356 5.378 11,928 +0.03(+0.48%)
Feb 07, 2012 5.349 5.357 5.345 5.352 9,753 -0.03(-0.51%)
Feb 06, 2012 5.321 5.380 5.321 5.380 40,429 +0.01(+0.26%)
Feb 03, 2012 5.318 5.366 5.318 5.366 22,075 +0.07(+1.24%)
Feb 02, 2012 5.283 5.301 5.283 5.301 3,874 +0.02(+0.39%)
Feb 01, 2012 5.280 5.335 5.276 5.280 24,204 +0.01(+0.26%)
Jan 31, 2012 5.266 5.287 5.266 5.266 29,173 +0.00(+0.00%)
Jan 30, 2012 5.214 5.266 5.190 5.266 9,573 +0.02(+0.40%)
Jan 27, 2012 5.252 5.256 5.083 5.245 17,986 -0.01(-0.13%)
Jan 26, 2012 5.266 5.290 5.249 5.252 29,494 -0.02(-0.30%)
Jan 25, 2012 5.211 5.269 5.190 5.268 20,662 +0.03(+0.63%)
Jan 24, 2012 5.187 5.256 5.187 5.235 24,513 +0.03(+0.48%)
Jan 23, 2012 5.207 5.210 5.207 5.210 2,128 -0.00(-0.09%)
Jan 20, 2012 5.204 5.214 5.200 5.214 7,529 -0.01(-0.13%)
Jan 19, 2012 5.166 5.221 5.166 5.221 21,930 +0.05(+0.92%)
Jan 18, 2012 5.215 5.215 5.166 5.174 12,886 -0.07(-1.37%)
Jan 17, 2012 5.225 5.245 5.187 5.245 50,006 +0.09(+1.74%)
Jan 13, 2012 5.138 5.197 5.138 5.156 64,581 -0.01(-0.13%)
Jan 12, 2012 5.124 5.180 5.124 5.162 84,273 +0.02(+0.34%)
Jan 11, 2012 5.149 5.149 5.145 5.145 12,136 +0.00(+0.00%)
Jan 10, 2012 5.128 5.152 5.128 5.145 41,796 +0.03(+0.54%)
Jan 09, 2012 5.062 5.118 5.062 5.118 11,108 +0.01(+0.16%)
Jan 06, 2012 5.042 5.116 5.042 5.109 24,340 +0.02(+0.30%)
Jan 05, 2012 5.076 5.176 5.073 5.094 49,213 -0.01(-0.12%)
Jan 04, 2012 5.066 5.100 5.066 5.100 5,560 +0.09(+1.86%)
Dec 30, 2011 5.007 5.031 4.803 5.007 16,804 -0.04(-0.75%)
Dec 29, 2011 5.045 5.080 5.045 5.045 5,557 +0.02(+0.40%)
Dec 28, 2011 5.093 5.093 5.024 5.025 22,159 -0.06(-1.14%)
Dec 27, 2011 5.090 5.114 5.083 5.083 4,711 -0.08(-1.47%)
Dec 23, 2011 5.194 5.204 5.131 5.159 14,250 +0.06(+1.15%)
Dec 21, 2011 5.111 5.121 5.076 5.100 17,879 -0.04(-0.74%)
Dec 20, 2011 5.086 5.166 5.059 5.138 12,336 +0.07(+1.43%)
Dec 19, 2011 5.131 5.156 5.066 5.066 75,215 -0.19(-3.55%)
Dec 16, 2011 5.263 5.283 5.197 5.252 27,293 -0.01(-0.13%)
Dec 15, 2011 5.221 5.266 5.183 5.259 71,876 +0.08(+1.47%)
Dec 14, 2011 5.183 5.207 5.162 5.183 16,463 -0.06(-1.12%)
Dec 13, 2011 5.256 5.273 5.218 5.242 39,227 +0.01(+0.20%)
Dec 12, 2011 5.249 5.259 5.180 5.232 25,773 -0.02(-0.39%)
Dec 09, 2011 5.225 5.266 5.197 5.252 28,293 +0.07(+1.40%)
Dec 08, 2011 5.187 5.214 5.166 5.180 47,823 -0.02(-0.34%)
Dec 07, 2011 5.221 5.221 5.197 5.197 2,895 -0.04(-0.85%)
Dec 06, 2011 5.204 5.252 5.204 5.242 88,359 +0.04(+0.80%)
Dec 05, 2011 5.114 5.204 5.114 5.200 42,025 +0.04(+0.80%)
Dec 02, 2011 5.156 5.159 5.156 5.159 5,212 +0.01(+0.27%)
Dec 01, 2011 5.138 5.145 5.131 5.145 10,914 +0.01(+0.27%)
Nov 30, 2011 5.114 5.138 5.114 5.131 59,481 +0.07(+1.42%)
Nov 29, 2011 5.035 5.080 5.024 5.060 8,143 -0.04(-0.87%)
Nov 28, 2011 5.048 5.104 5.042 5.104 10,995 +0.12(+2.43%)
Nov 25, 2011 4.973 4.983 4.973 4.983 4,477 -0.03(-0.69%)
Nov 23, 2011 4.938 5.017 4.938 5.017 53,426 +0.00(+0.00%)
Nov 22, 2011 5.021 5.021 5.014 5.017 5,901 -0.02(-0.41%)
Nov 21, 2011 5.073 5.073 4.990 5.038 43,018 -0.07(-1.29%)
Nov 18, 2011 5.128 5.142 5.097 5.104 16,471 +0.04(+0.75%)
Nov 17, 2011 5.124 5.176 5.059 5.066 25,782 -0.06(-1.15%)
Nov 16, 2011 5.107 5.132 5.107 5.124 23,523 -0.07(-1.26%)
Nov 15, 2011 5.118 5.194 5.104 5.190 14,942 +0.00(+0.07%)
Nov 14, 2011 5.166 5.228 5.166 5.187 7,946 -0.03(-0.60%)
Nov 11, 2011 5.131 5.240 5.128 5.218 21,811 +0.07(+1.34%)
Nov 10, 2011 5.156 5.197 5.076 5.149 43,595 +0.02(+0.34%)
Nov 09, 2011 5.118 5.145 5.048 5.131 15,258 -0.05(-1.00%)
Nov 08, 2011 5.162 5.183 5.111 5.183 22,848 +0.02(+0.47%)
Nov 04, 2011 5.166 5.159 5.159 5.159 868 +0.03(+0.67%)
Nov 03, 2011 5.100 5.124 5.086 5.124 7,740 +0.02(+0.47%)
Nov 02, 2011 5.097 5.100 5.097 5.100 5,502 +0.02(+0.48%)
Nov 01, 2011 5.038 5.152 5.038 5.076 23,074 -0.14(-2.65%)
Oct 31, 2011 5.162 5.214 5.162 5.214 3,672 -0.02(-0.33%)
Oct 28, 2011 5.152 5.297 5.149 5.232 9,570 +0.09(+1.75%)
Oct 27, 2011 5.166 5.183 5.121 5.142 9,266 +0.02(+0.47%)
Oct 26, 2011 5.114 5.162 5.086 5.118 22,857 +0.02(+0.47%)
Oct 25, 2011 5.086 5.145 5.083 5.093 10,570 -0.07(-1.34%)
Oct 24, 2011 5.232 5.245 5.121 5.162 12,336 -0.03(-0.53%)
Oct 21, 2011 5.235 5.276 5.190 5.190 23,966 +0.07(+1.35%)
Oct 20, 2011 5.048 5.121 5.048 5.121 6,443 +0.08(+1.51%)
Oct 19, 2011 5.045 5.045 5.045 5.045 5,791 +0.01(+0.27%)
Oct 18, 2011 5.028 5.031 5.024 5.031 27,910 +0.01(+0.14%)
Oct 17, 2011 5.048 5.156 5.014 5.024 183,774 -0.03(-0.68%)
Oct 14, 2011 5.042 5.088 5.042 5.059 10,804 +0.02(+0.41%)
Oct 13, 2011 4.941 5.040 4.938 5.038 24,710 +0.05(+0.97%)
Oct 12, 2011 4.990 5.023 4.990 4.990 7,010 +0.01(+0.28%)
Oct 11, 2011 5.035 5.042 4.976 4.976 6,081 -0.03(-0.50%)
Oct 10, 2011 4.979 5.001 4.979 5.001 7,384 +0.05(+0.93%)
Oct 07, 2011 4.990 5.059 4.921 4.955 49,401 -0.06(-1.10%)
Oct 06, 2011 4.883 5.011 4.883 5.011 5,212 +0.12(+2.54%)
Oct 05, 2011 4.817 4.897 4.817 4.886 45,066 +0.09(+1.87%)
Oct 04, 2011 4.831 4.865 4.796 4.796 18,678 -0.07(-1.42%)
Oct 03, 2011 4.903 4.938 4.865 4.865 60,727 -0.09(-1.81%)
Sep 30, 2011 4.955 4.961 4.955 4.955 3,255 -0.04(-0.90%)
Sep 29, 2011 4.986 5.000 4.986 5.000 27,238 +0.04(+0.91%)
Sep 28, 2011 4.973 4.973 4.935 4.955 18,267 -0.02(-0.35%)
Sep 27, 2011 4.931 4.973 4.931 4.973 15,328 +0.04(+0.91%)
Sep 26, 2011 4.959 4.959 4.900 4.928 10,425 -0.04(-0.77%)
Sep 23, 2011 4.931 4.979 4.928 4.966 53,357 +0.01(+0.21%)
Sep 22, 2011 5.017 5.017 4.938 4.955 90,314 -0.09(-1.85%)
Sep 21, 2011 5.073 5.073 5.048 5.048 28,516 -0.03(-0.54%)
Sep 20, 2011 5.048 5.093 5.048 5.076 27,348 +0.03(+0.62%)
Sep 19, 2011 5.073 5.080 5.045 5.045 56,861 -0.06(-1.22%)
Sep 16, 2011 5.114 5.138 5.107 5.107 9,953 +0.03(+0.54%)
Sep 15, 2011 5.080 5.083 5.080 5.080 51,605 +0.02(+0.34%)
Sep 14, 2011 5.048 5.069 5.048 5.062 30,939 +0.02(+0.34%)
Sep 13, 2011 5.045 5.052 5.004 5.045 9,319 +0.00(+0.00%)
Sep 12, 2011 5.048 5.072 5.004 5.045 44,452 -0.02(-0.41%)
Sep 09, 2011 5.069 5.080 4.969 5.066 232,486 -0.02(-0.41%)
Sep 08, 2011 5.042 5.097 5.042 5.086 33,951 -0.02(-0.34%)
Sep 07, 2011 5.052 5.104 5.052 5.104 25,559 +0.09(+1.79%)
Sep 06, 2011 5.048 5.048 4.948 5.014 8,473 -0.07(-1.36%)
Sep 02, 2011 5.080 5.102 5.080 5.083 146,457 -0.02(-0.34%)
Sep 01, 2011 5.100 5.114 5.080 5.100 4,755 -0.02(-0.40%)
Aug 31, 2011 5.107 5.149 5.086 5.121 7,876 +0.06(+1.23%)
Aug 30, 2011 5.059 5.093 5.059 5.059 2,027 +0.01(+0.21%)
Aug 29, 2011 5.045 5.051 5.042 5.048 22,599 +0.01(+0.21%)
Aug 26, 2011 5.000 5.038 5.000 5.038 5,841 +0.04(+0.71%)
Aug 25, 2011 5.011 5.011 4.979 5.003 10,283 -0.00(-0.09%)
Aug 24, 2011 4.993 5.007 4.993 5.007 2,316 +0.03(+0.69%)
Aug 23, 2011 4.952 4.974 4.945 4.973 15,322 -0.03(-0.62%)
Aug 22, 2011 5.021 5.024 4.945 5.004 8,832 -0.01(-0.14%)
Aug 19, 2011 5.024 5.028 4.991 5.011 12,018 -0.01(-0.27%)
Aug 18, 2011 5.059 5.059 4.953 5.024 34,093 -0.06(-1.09%)
Aug 17, 2011 5.031 5.080 5.031 5.080 13,697 +0.07(+1.45%)
Aug 16, 2011 5.011 5.011 4.938 5.007 15,591 -0.03(-0.55%)
Aug 15, 2011 5.062 5.080 5.035 5.035 26,923 +0.01(+0.14%)
Aug 12, 2011 4.976 5.028 4.976 5.028 15,530 +0.05(+0.97%)
Aug 11, 2011 4.917 4.979 4.900 4.979 99,798 +0.03(+0.70%)
Aug 10, 2011 4.921 4.945 4.886 4.945 16,301 +0.01(+0.14%)
Aug 09, 2011 5.093 4.938 4.855 4.938 16,694 +0.07(+1.42%)
Aug 08, 2011 5.093 5.093 4.869 4.869 133,947 -0.30(-5.78%)
Aug 05, 2011 5.235 5.235 5.131 5.168 32,906 -0.05(-0.89%)
Aug 04, 2011 5.238 5.280 5.214 5.214 69,160 -0.11(-2.08%)
Aug 03, 2011 5.318 5.325 5.304 5.325 8,383 -0.01(-0.19%)
Aug 02, 2011 5.339 5.345 5.335 5.335 24,285 -0.01(-0.26%)
Aug 01, 2011 5.380 5.380 5.332 5.349 28,362 -0.01(-0.13%)
Jul 29, 2011 5.332 5.359 5.321 5.356 11,525 -0.01(-0.13%)
Jul 28, 2011 5.377 5.404 5.363 5.363 47,185 -0.03(-0.51%)
Jul 27, 2011 5.390 5.415 5.390 5.390 6,075 -0.03(-0.57%)
Jul 26, 2011 5.411 5.442 5.408 5.421 15,304 -0.02(-0.33%)
Jul 25, 2011 5.404 5.449 5.404 5.439 16,906 -0.02(-0.37%)
Jul 22, 2011 5.463 5.463 5.459 5.459 32,144 +0.00(+0.06%)
Jul 21, 2011 5.404 5.477 5.404 5.456 66,608 +0.03(+0.64%)
Jul 20, 2011 5.421 5.425 5.421 5.421 5,745 +0.00(+0.06%)
Jul 19, 2011 5.421 5.453 5.418 5.418 11,954 +0.04(+0.84%)
Jul 18, 2011 5.394 5.401 5.370 5.373 6,611 -0.02(-0.38%)
Jul 15, 2011 5.401 5.418 5.394 5.394 11,601 +0.01(+0.13%)
Jul 14, 2011 5.415 5.442 5.387 5.387 17,106 -0.03(-0.57%)
Jul 13, 2011 5.394 5.459 5.394 5.418 5,997 +0.03(+0.58%)
Jul 12, 2011 5.363 5.415 5.363 5.387 22,104 +0.01(+0.26%)
Jul 11, 2011 5.387 5.387 5.370 5.373 29,769 -0.03(-0.64%)
Jul 08, 2011 5.411 5.411 5.404 5.408 11,670 -0.03(-0.57%)
Jul 07, 2011 5.439 5.439 5.439 5.439 622 +0.02(+0.32%)
Jul 06, 2011 5.411 5.421 5.411 5.421 17,256 +0.00(+0.06%)
Jul 05, 2011 5.439 5.508 5.418 5.418 4,923 -0.01(-0.13%)
Jul 01, 2011 5.408 5.428 5.383 5.425 41,000 +0.02(+0.45%)
Jun 30, 2011 5.301 5.401 5.301 5.401 34,171 +0.02(+0.39%)
Jun 29, 2011 5.318 5.380 5.318 5.380 18,797 +0.05(+0.97%)
Jun 28, 2011 5.308 5.352 5.308 5.328 5,887 +0.01(+0.19%)
Jun 27, 2011 5.287 5.318 5.287 5.318 6,371 +0.05(+0.88%)
Jun 24, 2011 5.263 5.274 5.259 5.272 13,604 -0.01(-0.15%)
Jun 23, 2011 5.276 5.280 5.252 5.280 15,930 -0.01(-0.26%)
Jun 22, 2011 5.312 5.312 5.290 5.294 13,228 -0.00(-0.07%)
Jun 21, 2011 5.283 5.297 5.283 5.297 15,927 +0.01(+0.26%)
Jun 20, 2011 5.283 5.292 5.280 5.283 37,073 -0.03(-0.58%)
Jun 17, 2011 5.318 5.321 5.294 5.314 11,806 +0.03(+0.52%)
Jun 16, 2011 5.290 5.290 5.287 5.287 6,266 +0.00(+0.07%)
Jun 15, 2011 5.283 5.285 5.283 5.283 11,433 -0.04(-0.78%)
Jun 14, 2011 5.318 5.325 5.318 5.325 3,185 +0.04(+0.78%)
Jun 13, 2011 5.301 5.307 5.283 5.283 15,067 -0.03(-0.65%)
Jun 10, 2011 5.314 5.318 5.311 5.318 3,168 -0.01(-0.22%)
Jun 09, 2011 5.321 5.333 5.321 5.330 3,929 +0.01(+0.22%)
Jun 08, 2011 5.308 5.339 5.307 5.318 13,642 +0.00(+0.07%)
Jun 07, 2011 5.290 5.314 5.290 5.314 23,372 +0.01(+0.16%)
Jun 06, 2011 5.304 5.314 5.301 5.306 22,614 +0.01(+0.10%)
Jun 03, 2011 5.307 5.314 5.283 5.301 28,206 -0.02(-0.45%)
May 24, 2011 5.321 5.325 5.318 5.325 5,502 +0.02(+0.39%)
May 23, 2011 5.307 5.342 5.304 5.304 54,651 -0.08(-1.48%)
May 20, 2011 5.370 5.384 5.359 5.384 35,616 +0.01(+0.17%)
May 19, 2011 5.366 5.385 5.366 5.374 45,749 -0.01(-0.17%)
May 18, 2011 5.328 5.383 5.328 5.383 25,504 +0.06(+1.17%)
May 17, 2011 5.325 5.325 5.321 5.321 28,704 -0.01(-0.26%)
May 16, 2011 5.349 5.375 5.335 5.335 6,556 -0.01(-0.13%)
May 13, 2011 5.328 5.342 5.307 5.342 5,777 +0.00(+0.06%)
May 12, 2011 5.321 5.339 5.321 5.339 10,486 +0.02(+0.31%)
May 11, 2011 5.339 5.339 5.321 5.322 6,730 -0.01(-0.22%)
May 10, 2011 5.332 5.333 5.332 5.333 680 +0.02(+0.42%)
May 09, 2011 5.328 5.343 5.311 5.311 6,628 -0.03(-0.54%)
May 06, 2011 5.325 5.340 5.325 5.340 18,612 +0.02(+0.31%)
May 05, 2011 5.335 5.338 5.321 5.323 7,367 -0.04(-0.74%)
May 04, 2011 5.363 5.370 5.339 5.363 47,365 -0.01(-0.19%)
May 03, 2011 5.363 5.373 5.352 5.373 8,178 +0.01(+0.22%)
May 02, 2011 5.377 5.377 5.361 5.361 33,340 -0.02(-0.29%)
Apr 29, 2011 5.328 5.377 5.328 5.377 10,402 +0.03(+0.63%)
Apr 28, 2011 5.332 5.343 5.325 5.343 17,555 +0.00(+0.08%)
Apr 27, 2011 5.325 5.342 5.325 5.339 9,701 +0.02(+0.32%)
Apr 26, 2011 5.311 5.325 5.311 5.321 51,836 +0.00(+0.01%)
Apr 25, 2011 5.349 5.415 5.301 5.321 91,704 +0.01(+0.19%)
Apr 21, 2011 5.307 5.312 5.307 5.311 13,584 +0.01(+0.13%)
Apr 20, 2011 5.304 5.323 5.304 5.304 34,067 +0.03(+0.66%)
Apr 19, 2011 5.269 5.276 5.269 5.269 5,791 +0.01(+0.26%)
Apr 18, 2011 5.263 5.269 5.256 5.256 13,069 -0.03(-0.59%)
Apr 15, 2011 5.287 5.290 5.287 5.287 16,266 -0.00(-0.07%)
Apr 14, 2011 5.311 5.311 5.283 5.290 10,885 -0.02(-0.33%)
Apr 13, 2011 5.345 5.345 5.304 5.307 36,511 +0.01(+0.26%)
Apr 12, 2011 5.318 5.318 5.294 5.294 23,028 -0.03(-0.65%)
Apr 11, 2011 5.318 5.368 5.318 5.328 28,249 +0.01(+0.25%)
Apr 08, 2011 5.318 5.349 5.307 5.315 50,548 +0.00(+0.01%)
Apr 07, 2011 5.314 5.318 5.314 5.314 11,742 -0.01(-0.19%)
Apr 06, 2011 5.307 5.352 5.307 5.325 17,305 +0.00(+0.06%)
Apr 05, 2011 5.318 5.325 5.294 5.321 34,264 +0.01(+0.13%)
Apr 04, 2011 5.307 5.335 5.307 5.314 33,919 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.