Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2559 +0.0095 (+3.86%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.240 1.250 1.235 1.240 12,431 +0.00(+0.00%)
Apr 29, 2019 1.280 1.280 1.221 1.240 9,673 +0.01(+0.77%)
Apr 26, 2019 1.240 1.240 1.220 1.230 17,000 -0.01(-0.77%)
Apr 25, 2019 1.160 1.290 1.150 1.240 74,800 +0.06(+5.08%)
Apr 24, 2019 1.210 1.210 1.170 1.180 60,423 +0.02(+1.72%)
Apr 23, 2019 1.180 1.180 1.157 1.160 82,945 -0.02(-1.69%)
Apr 22, 2019 1.180 1.206 1.180 1.180 28,277 +0.00(+0.00%)
Apr 18, 2019 1.180 1.180 1.167 1.180 12,600 +0.00(+0.00%)
Apr 17, 2019 1.170 1.200 1.170 1.180 67,551 -0.01(-0.84%)
Apr 16, 2019 1.180 1.191 1.180 1.190 29,381 +0.00(+0.00%)
Apr 15, 2019 1.200 1.210 1.180 1.190 26,003 -0.01(-0.83%)
Apr 12, 2019 1.220 1.220 1.200 1.200 30,900 -0.02(-1.37%)
Apr 11, 2019 1.200 1.220 1.200 1.217 35,125 +0.02(+1.39%)
Apr 10, 2019 1.185 1.237 1.180 1.200 35,525 -0.01(-0.83%)
Apr 09, 2019 1.230 1.245 1.200 1.210 47,345 -0.02(-1.63%)
Apr 08, 2019 1.200 1.230 1.190 1.230 114,015 +0.04(+3.36%)
Apr 05, 2019 1.170 1.195 1.170 1.190 39,300 +0.01(+1.19%)
Apr 04, 2019 1.150 1.180 1.150 1.176 91,911 +0.02(+1.64%)
Apr 03, 2019 1.150 1.160 1.140 1.157 51,641 +0.02(+1.49%)
Apr 02, 2019 1.150 1.150 1.137 1.140 144,128 -0.02(-1.72%)
Apr 01, 2019 1.160 1.170 1.160 1.160 91,686 -0.01(-0.77%)
Mar 29, 2019 1.200 1.200 1.169 1.169 53,700 -0.02(-1.76%)
Mar 28, 2019 1.197 1.210 1.170 1.190 129,330 -0.02(-1.65%)
Mar 27, 2019 1.210 1.220 1.200 1.210 68,556 -0.02(-1.63%)
Mar 26, 2019 1.226 1.230 1.210 1.230 28,221 +0.01(+0.82%)
Mar 25, 2019 1.220 1.230 1.210 1.220 55,803 +0.00(+0.00%)
Mar 22, 2019 1.250 1.250 1.220 1.220 40,600 +0.00(+0.00%)
Mar 21, 2019 1.274 1.280 1.220 1.220 311,376 -0.06(-4.69%)
Mar 20, 2019 1.309 1.320 1.270 1.280 59,381 +0.00(+0.00%)
Mar 19, 2019 1.290 1.310 1.279 1.280 80,865 +0.03(+2.40%)
Mar 18, 2019 1.260 1.287 1.240 1.250 124,488 -0.01(-0.79%)
Mar 15, 2019 1.280 1.280 1.230 1.260 203,600 +0.01(+0.80%)
Mar 14, 2019 1.221 1.250 1.220 1.250 69,350 +0.01(+0.68%)
Mar 13, 2019 1.240 1.248 1.220 1.242 54,307 +0.00(+0.21%)
Mar 12, 2019 1.260 1.270 1.229 1.239 31,846 -0.01(-0.89%)
Mar 11, 2019 1.235 1.250 1.230 1.250 36,736 +0.02(+1.63%)
Mar 08, 2019 1.235 1.242 1.220 1.230 32,700 +0.01(+0.82%)
Mar 07, 2019 1.229 1.230 1.220 1.220 15,494 -0.02(-1.61%)
Mar 06, 2019 1.240 1.240 1.220 1.240 52,165 -0.01(-0.80%)
Mar 05, 2019 1.250 1.250 1.240 1.250 21,448 +0.00(+0.01%)
Mar 04, 2019 1.250 1.260 1.238 1.250 51,317 -0.00(-0.01%)
Mar 01, 2019 1.280 1.280 1.250 1.250 48,100 -0.02(-1.57%)
Feb 28, 2019 1.280 1.280 1.260 1.270 32,549 +0.01(+0.79%)
Feb 27, 2019 1.282 1.282 1.245 1.260 88,458 +0.01(+0.80%)
Feb 26, 2019 1.240 1.250 1.240 1.250 67,685 +0.00(+0.00%)
Feb 25, 2019 1.260 1.310 1.248 1.250 171,806 -0.01(-0.79%)
Feb 22, 2019 1.280 1.375 1.230 1.260 406,300 -0.11(-8.03%)
Feb 21, 2019 1.390 1.390 1.350 1.370 75,686 -0.02(-1.44%)
Feb 20, 2019 1.410 1.440 1.380 1.390 79,239 +0.00(+0.00%)
Feb 19, 2019 1.350 1.400 1.300 1.390 131,930 +0.11(+8.60%)
Feb 15, 2019 1.260 1.280 1.260 1.280 56,700 +0.03(+2.39%)
Feb 14, 2019 1.270 1.280 1.250 1.250 31,355 -0.03(-2.34%)
Feb 13, 2019 1.287 1.290 1.260 1.280 24,225 +0.03(+2.40%)
Feb 12, 2019 1.369 1.369 1.250 1.250 48,804 -0.03(-2.34%)
Feb 11, 2019 1.270 1.300 1.270 1.280 93,769 +0.01(+0.47%)
Feb 08, 2019 1.257 1.285 1.254 1.274 67,800 +0.01(+1.11%)
Feb 07, 2019 1.290 1.290 1.248 1.260 76,552 -0.03(-2.33%)
Feb 06, 2019 1.240 1.290 1.240 1.290 83,893 +0.06(+4.88%)
Feb 05, 2019 1.230 1.240 1.220 1.230 30,481 +0.00(+0.00%)
Feb 04, 2019 1.253 1.253 1.220 1.230 71,423 +0.00(+0.00%)
Feb 01, 2019 1.260 1.260 1.230 1.230 39,400 -0.03(-2.38%)
Jan 31, 2019 1.244 1.270 1.244 1.260 19,300 +0.00(+0.06%)
Jan 30, 2019 1.230 1.260 1.220 1.259 28,259 +0.03(+2.37%)
Jan 29, 2019 1.228 1.230 1.200 1.230 33,982 +0.02(+1.65%)
Jan 28, 2019 1.188 1.230 1.180 1.210 42,343 +0.03(+2.54%)
Jan 25, 2019 1.170 1.193 1.170 1.180 10,100 +0.01(+0.85%)
Jan 24, 2019 1.180 1.180 1.160 1.170 13,034 -0.01(-0.85%)
Jan 23, 2019 1.190 1.190 1.180 1.180 5,680 -0.00(-0.34%)
Jan 22, 2019 1.170 1.190 1.151 1.184 83,147 +0.00(+0.34%)
Jan 18, 2019 1.204 1.210 1.178 1.180 29,800 +0.00(+0.00%)
Jan 17, 2019 1.202 1.210 1.180 1.180 46,950 -0.02(-1.67%)
Jan 16, 2019 1.200 1.209 1.175 1.200 120,740 -0.02(-1.64%)
Jan 15, 2019 1.200 1.225 1.200 1.220 23,900 +0.02(+1.67%)
Jan 14, 2019 1.200 1.218 1.200 1.200 53,230 -0.02(-1.48%)
Jan 11, 2019 1.200 1.230 1.189 1.218 15,400 +0.04(+3.40%)
Jan 10, 2019 1.197 1.220 1.160 1.178 113,152 -0.02(-1.83%)
Jan 09, 2019 1.179 1.208 1.112 1.200 170,590 +0.11(+10.09%)
Jan 08, 2019 1.110 1.120 1.060 1.090 111,450 -0.01(-0.71%)
Jan 07, 2019 1.200 1.200 1.080 1.098 44,116 +0.01(+0.72%)
Jan 04, 2019 1.160 1.160 1.028 1.090 182,400 +0.05(+4.56%)
Jan 03, 2019 1.080 1.080 1.030 1.042 53,771 -0.02(-1.53%)
Jan 02, 2019 1.080 1.089 1.057 1.059 73,138 -0.02(-1.42%)
Dec 31, 2018 1.075 1.090 1.070 1.074 105,200 -0.03(-2.36%)
Dec 28, 2018 1.040 1.100 1.040 1.100 131,300 +0.05(+4.76%)
Dec 27, 2018 1.120 1.120 1.020 1.050 159,955 -0.08(-7.08%)
Dec 26, 2018 1.050 1.130 1.040 1.130 29,270 +0.09(+8.71%)
Dec 24, 2018 1.010 1.060 1.010 1.040 53,700 +0.02(+1.91%)
Dec 21, 2018 1.050 1.050 1.012 1.020 67,900 -0.03(-2.86%)
Dec 20, 2018 1.058 1.060 1.030 1.050 117,826 -0.01(-0.62%)
Dec 19, 2018 1.110 1.110 1.030 1.056 157,345 -0.05(-4.82%)
Dec 18, 2018 1.200 1.200 1.100 1.110 230,833 -0.03(-2.63%)
Dec 17, 2018 1.160 1.160 1.130 1.140 101,545 -0.04(-3.31%)
Dec 14, 2018 1.110 1.200 1.110 1.179 43,000 -0.04(-3.36%)
Dec 13, 2018 1.188 1.220 1.170 1.220 39,015 +0.05(+4.27%)
Dec 12, 2018 1.202 1.202 1.160 1.170 64,660 -0.01(-0.85%)
Dec 11, 2018 1.120 1.230 1.120 1.180 13,920 -0.01(-0.84%)
Dec 10, 2018 1.250 1.250 1.171 1.190 104,034 -0.05(-3.85%)
Dec 07, 2018 1.250 1.260 1.229 1.238 98,400 -0.02(-1.21%)
Dec 06, 2018 1.300 1.300 1.208 1.253 296,080 -0.07(-5.09%)
Dec 04, 2018 1.400 1.400 1.310 1.320 61,000 -0.07(-5.00%)
Dec 03, 2018 1.450 1.450 1.380 1.389 26,200 -0.01(-0.75%)
Nov 30, 2018 1.440 1.440 1.390 1.400 179,100 -0.03(-2.10%)
Nov 29, 2018 1.387 1.440 1.387 1.430 4,778 +0.04(+2.91%)
Nov 28, 2018 1.380 1.410 1.341 1.389 40,044 +0.01(+0.69%)
Nov 27, 2018 1.431 1.431 1.380 1.380 82,965 -0.06(-4.17%)
Nov 26, 2018 1.460 1.503 1.440 1.440 75,841 -0.03(-2.01%)
Nov 23, 2018 1.450 1.500 1.450 1.470 61,800 +0.03(+1.94%)
Nov 21, 2018 1.442 1.442 1.442 0 +0.03(+1.78%)
Nov 20, 2018 1.458 1.470 1.417 1.417 85,073 -0.07(-4.93%)
Nov 19, 2018 1.534 1.534 1.490 1.490 86,843 -0.04(-2.61%)
Nov 16, 2018 1.528 1.530 1.520 1.530 21,400 +0.03(+1.79%)
Nov 15, 2018 1.510 1.520 1.500 1.503 13,165 -0.03(-1.76%)
Nov 14, 2018 1.515 1.530 1.510 1.530 19,320 +0.02(+1.32%)
Nov 13, 2018 1.600 1.600 1.500 1.510 148,250 -0.05(-3.21%)
Nov 12, 2018 1.641 1.641 1.540 1.560 160,707 -0.09(-5.51%)
Nov 09, 2018 1.570 1.680 1.570 1.651 86,500 -0.05(-2.88%)
Nov 08, 2018 1.690 1.700 1.670 1.700 106,030 +0.00(+0.24%)
Nov 07, 2018 1.670 1.700 1.670 1.696 5,854 +0.02(+0.95%)
Nov 06, 2018 1.661 1.680 1.661 1.680 4,744 +0.04(+2.27%)
Nov 05, 2018 1.650 1.660 1.640 1.643 15,083 -0.03(-1.63%)
Nov 02, 2018 1.630 1.670 1.630 1.670 38,400 +0.04(+2.45%)
Nov 01, 2018 1.630 1.650 1.630 1.630 7,050 -0.01(-0.61%)
Oct 31, 2018 1.630 1.655 1.612 1.640 28,350 +0.01(+0.61%)
Oct 30, 2018 1.623 1.630 1.612 1.630 30,350 +0.01(+0.49%)
Oct 29, 2018 1.611 1.625 1.610 1.622 48,900 +0.01(+0.37%)
Oct 26, 2018 1.599 1.630 1.598 1.616 44,800 -0.00(-0.25%)
Oct 25, 2018 1.595 1.630 1.595 1.620 16,875 -0.02(-1.22%)
Oct 24, 2018 1.580 1.640 1.580 1.640 17,495 -0.02(-1.20%)
Oct 23, 2018 1.590 1.660 1.590 1.660 17,300 +0.02(+1.22%)
Oct 22, 2018 1.600 1.650 1.600 1.640 40,285 +0.05(+3.14%)
Oct 19, 2018 1.598 1.620 1.580 1.590 17,600 -0.05(-3.05%)
Oct 18, 2018 1.660 1.660 1.620 1.640 9,250 +0.02(+1.23%)
Oct 17, 2018 1.645 1.660 1.620 1.620 14,348 -0.05(-3.05%)
Oct 16, 2018 1.670 1.671 1.665 1.671 11,925 +0.02(+1.26%)
Oct 15, 2018 1.660 1.670 1.650 1.650 11,186 -0.02(-1.08%)
Oct 12, 2018 1.654 1.668 1.654 1.668 9,800 -0.01(-0.61%)
Oct 11, 2018 1.642 1.679 1.636 1.679 13,075 +0.03(+1.73%)
Oct 10, 2018 1.651 1.670 1.650 1.650 9,980 -0.00(-0.27%)
Oct 09, 2018 1.660 1.670 1.650 1.655 5,970 -0.01(-0.33%)
Oct 08, 2018 1.660 1.720 1.660 1.660 5,920 -0.01(-0.30%)
Oct 05, 2018 1.650 1.690 1.650 1.665 17,200 -0.00(-0.30%)
Oct 04, 2018 1.675 1.680 1.670 1.670 11,100 -0.03(-1.76%)
Oct 03, 2018 1.630 1.720 1.630 1.700 8,001 -0.02(-1.16%)
Oct 02, 2018 1.690 1.720 1.690 1.720 6,416 +0.00(+0.00%)
Oct 01, 2018 1.671 1.730 1.671 1.720 23,391 +0.05(+2.79%)
Sep 28, 2018 1.680 1.680 1.670 1.673 28,000 +0.01(+0.65%)
Sep 27, 2018 1.682 1.682 1.660 1.663 19,190 +0.01(+0.76%)
Sep 26, 2018 1.727 1.727 1.650 1.650 20,305 -0.10(-5.97%)
Sep 25, 2018 1.755 1.755 1.755 1.755 2,315 -0.01(-0.30%)
Sep 24, 2018 1.732 1.760 1.732 1.760 11,938 +0.02(+1.14%)
Sep 21, 2018 1.750 1.770 1.730 1.740 20,800 -0.01(-0.57%)
Sep 20, 2018 1.820 1.820 1.735 1.750 16,299 -0.06(-3.50%)
Sep 19, 2018 1.785 1.834 1.784 1.813 24,190 +0.00(+0.18%)
Sep 18, 2018 1.767 1.810 1.756 1.810 57,054 +0.04(+2.26%)
Sep 17, 2018 1.751 1.780 1.751 1.770 31,338 +0.03(+1.72%)
Sep 14, 2018 1.755 1.755 1.700 1.740 119,100 -0.04(-2.25%)
Sep 13, 2018 1.698 1.780 1.698 1.780 51,049 +0.10(+5.95%)
Sep 12, 2018 1.600 1.700 1.600 1.680 34,592 +0.00(+0.29%)
Sep 11, 2018 1.640 1.675 1.640 1.675 81,100 +0.01(+0.78%)
Sep 10, 2018 1.659 1.662 1.640 1.662 16,162 +0.04(+2.50%)
Sep 07, 2018 1.630 1.649 1.622 1.622 18,100 -0.00(-0.19%)
Sep 06, 2018 1.640 1.640 1.620 1.625 26,300 -0.02(-0.93%)
Sep 05, 2018 1.670 1.670 1.640 1.640 20,681 -0.03(-1.80%)
Sep 04, 2018 1.750 1.750 1.654 1.670 7,568 -0.02(-1.18%)
Aug 31, 2018 1.690 1.690 1.690 0 +0.05(+3.03%)
Aug 30, 2018 1.662 1.672 1.640 1.640 61,600 -0.02(-1.20%)
Aug 29, 2018 1.676 1.676 1.650 1.660 34,629 -0.02(-1.41%)
Aug 28, 2018 1.671 1.690 1.660 1.684 9,465 +0.00(+0.23%)
Aug 27, 2018 1.669 1.690 1.653 1.680 29,607 +0.03(+1.82%)
Aug 24, 2018 1.650 1.662 1.650 1.650 12,000 +0.00(+0.00%)
Aug 23, 2018 1.650 1.675 1.650 1.650 17,924 +0.00(+0.00%)
Aug 22, 2018 1.651 1.654 1.650 1.650 51,875 -0.02(-1.17%)
Aug 21, 2018 1.670 1.670 1.651 1.669 9,168 +0.02(+1.18%)
Aug 20, 2018 1.650 1.659 1.640 1.650 6,835 -0.01(-0.60%)
Aug 17, 2018 1.639 1.660 1.630 1.660 30,600 +0.02(+1.22%)
Aug 16, 2018 1.663 1.663 1.640 1.640 7,222 -0.00(-0.27%)
Aug 15, 2018 1.652 1.654 1.632 1.645 77,520 -0.01(-0.33%)
Aug 14, 2018 1.664 1.670 1.640 1.650 45,736 -0.02(-1.20%)
Aug 13, 2018 1.640 1.686 1.640 1.670 88,503 +0.03(+1.84%)
Aug 10, 2018 1.670 1.670 1.640 1.640 97,600 -0.06(-3.53%)
Aug 09, 2018 1.665 1.700 1.665 1.700 33,230 +0.02(+1.19%)
Aug 08, 2018 1.720 1.720 1.640 1.680 108,665 +0.00(+0.00%)
Aug 07, 2018 1.681 1.700 1.680 1.680 19,150 +0.04(+2.44%)
Aug 06, 2018 1.670 1.700 1.640 1.640 32,600 -0.07(-4.09%)
Aug 03, 2018 1.700 1.710 1.690 1.710 29,000 +0.00(+0.00%)
Aug 02, 2018 1.698 1.710 1.690 1.710 24,521 +0.00(+0.06%)
Aug 01, 2018 1.716 1.716 1.680 1.709 45,191 -0.00(-0.06%)
Jul 31, 2018 1.682 1.740 1.673 1.710 48,385 +0.01(+0.59%)
Jul 30, 2018 1.670 1.700 1.670 1.700 19,827 +0.03(+1.80%)
Jul 27, 2018 1.680 1.680 1.660 1.670 16,300 -0.03(-1.61%)
Jul 26, 2018 1.680 1.700 1.660 1.697 16,053 +0.01(+0.43%)
Jul 25, 2018 1.691 1.695 1.670 1.690 2,940 +0.02(+1.40%)
Jul 24, 2018 1.659 1.667 1.659 1.667 4,803 -0.01(-0.32%)
Jul 23, 2018 1.619 1.672 1.619 1.672 17,357 +0.04(+2.26%)
Jul 20, 2018 1.630 1.635 1.611 1.635 25,200 +0.04(+2.44%)
Jul 19, 2018 1.600 1.610 1.578 1.596 26,231 -0.04(-2.68%)
Jul 18, 2018 1.600 1.640 1.600 1.640 13,572 +0.03(+1.86%)
Jul 17, 2018 1.580 1.610 1.580 1.610 50,050 +0.01(+0.63%)
Jul 16, 2018 1.590 1.600 1.570 1.600 78,721 +0.04(+2.56%)
Jul 13, 2018 1.563 1.584 1.560 1.560 28,400 -0.02(-1.27%)
Jul 12, 2018 1.590 1.600 1.579 1.580 27,451 +0.00(+0.00%)
Jul 11, 2018 1.631 1.640 1.580 1.580 232,115 -0.02(-1.45%)
Jul 10, 2018 1.652 1.653 1.600 1.603 15,983 -0.02(-1.04%)
Jul 09, 2018 1.670 1.670 1.610 1.620 58,801 -0.05(-2.99%)
Jul 06, 2018 1.658 1.720 1.630 1.670 19,135 +0.00(+0.06%)
Jul 05, 2018 1.640 1.670 1.620 1.669 75,439 +0.05(+3.02%)
Jul 03, 2018 1.620 1.620 1.620 0 -0.05(-2.99%)
Jul 02, 2018 1.616 1.710 1.610 1.670 168,493 +0.07(+4.37%)
Jun 29, 2018 1.555 1.600 1.530 1.600 434,151 +0.07(+4.58%)
Jun 28, 2018 1.533 1.540 1.510 1.530 194,831 +0.01(+0.66%)
Jun 27, 2018 1.560 1.560 1.520 1.520 127,427 -0.02(-1.30%)
Jun 26, 2018 1.594 1.627 1.510 1.540 290,587 -0.05(-3.08%)
Jun 25, 2018 1.659 1.660 1.580 1.589 235,070 -0.03(-1.82%)
Jun 22, 2018 1.639 1.640 1.610 1.618 303,310 -0.01(-0.71%)
Jun 21, 2018 1.643 1.650 1.615 1.630 149,369 +0.00(+0.00%)
Jun 20, 2018 1.700 1.705 1.630 1.630 256,917 -0.05(-2.84%)
Jun 19, 2018 1.714 1.740 1.678 1.678 203,523 -0.06(-3.19%)
Jun 18, 2018 1.640 1.750 1.640 1.733 576,470 +0.09(+5.76%)
Jun 15, 2018 1.670 1.610 1.639 509,236 -0.00(-0.12%)
Jun 14, 2018 1.670 1.750 1.640 1.641 86,973 -0.04(-2.35%)
Jun 13, 2018 1.651 1.687 1.650 1.680 57,725 +0.05(+3.07%)
Jun 12, 2018 1.600 1.640 1.600 1.630 85,240 +0.02(+1.43%)
Jun 11, 2018 1.640 1.660 1.585 1.607 67,370 +0.01(+0.44%)
Jun 08, 2018 1.590 1.600 1.590 1.600 3,920 +0.01(+0.63%)
Jun 07, 2018 1.590 1.590 1.590 1.590 4,330 -0.01(-0.63%)
Jun 06, 2018 1.649 1.649 1.600 1.600 7,200 +0.04(+2.28%)
Jun 05, 2018 1.571 1.573 1.560 1.564 53,563 -0.03(-1.60%)
Jun 04, 2018 1.515 1.600 1.515 1.590 68,225 +0.02(+1.21%)
Jun 01, 2018 1.584 1.590 1.571 1.571 19,422 -0.01(-0.58%)
May 31, 2018 1.570 1.580 1.560 1.580 36,166 +0.00(+0.01%)
May 30, 2018 1.570 1.580 1.560 1.580 40,350 +0.00(+0.01%)
May 29, 2018 1.596 1.600 1.560 1.580 67,139 -0.07(-4.26%)
May 25, 2018 1.650 1.650 1.650 0 -0.01(-0.58%)
May 24, 2018 1.650 1.660 1.650 1.660 1,968 +0.06(+3.73%)
May 23, 2018 1.610 1.610 1.600 1.600 1,750 -0.03(-1.84%)
May 22, 2018 1.600 1.636 1.600 1.630 26,700 -0.02(-1.21%)
May 21, 2018 1.560 1.650 1.560 1.650 11,925 +0.06(+3.80%)
May 18, 2018 1.580 1.590 1.562 1.590 38,098 -0.01(-0.65%)
May 17, 2018 1.580 1.600 1.580 1.600 10,240 -0.01(-0.54%)
May 16, 2018 1.591 1.609 1.590 1.609 2,200 +0.03(+1.82%)
May 15, 2018 1.577 1.588 1.550 1.580 19,415 -0.03(-1.86%)
May 14, 2018 1.600 1.610 1.600 1.610 400 +0.01(+0.63%)
May 11, 2018 1.659 1.659 1.597 1.600 16,300 +0.01(+0.63%)
May 10, 2018 1.520 1.590 1.520 1.590 24,924 +0.02(+1.15%)
May 09, 2018 1.586 1.600 1.555 1.572 77,191 +0.01(+0.76%)
May 08, 2018 1.600 1.600 1.547 1.560 97,331 -0.04(-2.49%)
May 07, 2018 1.600 1.610 1.590 1.600 19,319 -0.02(-1.23%)
May 04, 2018 1.620 1.620 1.620 1.620 350 +0.00(+0.00%)
May 03, 2018 1.581 1.620 1.574 1.620 50,850 +0.05(+3.18%)
May 02, 2018 1.590 1.594 1.560 1.570 40,869 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.