Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.150 +0.052 (+4.78%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 1.097 0 +0.03(+2.57%)
May 03, 2024 1.070 0 +0.10(+9.99%)
Apr 19, 2024 0.9728 0 -0.02(-1.56%)
Apr 18, 2024 0.9882 0.9882 0.9882 0.9882 101 -0.01(-1.18%)
Apr 16, 2024 1.000 0 -0.02(-1.68%)
Apr 15, 2024 1.017 1.017 1.017 1.017 100 -0.02(-2.20%)
Apr 11, 2024 1.040 0 -0.04(-3.70%)
Apr 09, 2024 1.080 0 +0.03(+2.86%)
Apr 04, 2024 1.050 0 +0.02(+1.94%)
Apr 03, 2024 1.030 1.030 1.030 1.030 2,000 -0.02(-1.90%)
Mar 21, 2024 1.050 0 -0.01(-0.94%)
Mar 13, 2024 1.060 0 +0.00(+0.00%)
Mar 07, 2024 1.060 0 -0.01(-0.93%)
Mar 01, 2024 1.070 4 -0.10(-8.60%)
Feb 20, 2024 1.171 0 -0.00(-0.37%)
Feb 14, 2024 1.175 0 +0.05(+3.98%)
Feb 13, 2024 1.130 1.130 1.130 1.130 300 -0.02(-1.31%)
Feb 12, 2024 1.150 1.150 1.120 1.145 10,350 +0.01(+0.44%)
Feb 09, 2024 1.111 1.140 1.110 1.140 309,902 +0.08(+7.55%)
Feb 06, 2024 1.060 221,997 +0.08(+8.16%)
Jan 31, 2024 0.9800 0 +0.00(+0.00%)
Jan 30, 2024 1.040 1.040 0.9800 0.9800 30,000 -0.07(-6.67%)
Jan 22, 2024 1.050 1 +0.05(+5.00%)
Jan 19, 2024 1.000 1.000 1.000 1.000 100 -0.01(-0.99%)
Jan 17, 2024 1.010 0 -0.01(-0.98%)
Jan 16, 2024 1.020 1.020 1.020 1.020 200 -0.09(-8.11%)
Jan 09, 2024 1.110 0 +0.00(+0.00%)
Jan 08, 2024 1.110 1.110 1.110 1.110 290 -0.00(-0.45%)
Jan 05, 2024 1.115 1.115 1.115 1.115 375 -0.03(-2.33%)
Dec 21, 2023 1.142 0 +0.01(+1.27%)
Dec 19, 2023 1.127 0 +0.08(+7.88%)
Dec 12, 2023 1.045 0 -0.01(-0.48%)
Dec 08, 2023 1.050 0 -0.05(-4.55%)
Dec 07, 2023 1.085 1.100 1.085 1.100 4,000 +0.03(+2.40%)
Dec 04, 2023 1.074 0 +0.16(+17.40%)
Dec 01, 2023 0.9150 0.9150 0.9150 0.9150 1,551 -0.16(-14.49%)
Nov 24, 2023 1.070 0 +0.02(+1.90%)
Nov 15, 2023 1.050 4 -0.05(-4.55%)
Nov 14, 2023 1.100 1.100 1.100 1.100 1,000 +0.04(+3.77%)
Nov 09, 2023 1.060 0 +0.08(+7.71%)
Nov 07, 2023 0.9841 0 -0.06(-5.38%)
Nov 03, 2023 1.040 0 +0.04(+4.00%)
Oct 25, 2023 1.000 0 -0.06(-5.66%)
Oct 12, 2023 1.060 0 -0.10(-8.62%)
Oct 05, 2023 1.160 0 +0.01(+0.87%)
Sep 28, 2023 1.150 0 -0.20(-14.81%)
Sep 26, 2023 1.350 0 -0.18(-11.65%)
Sep 15, 2023 1.528 0 -0.01(-0.78%)
Sep 12, 2023 1.540 0 -0.06(-4.05%)
Sep 11, 2023 1.605 1.605 1.605 1.605 1,000 -0.01(-0.31%)
Sep 01, 2023 1.610 0 +0.06(+3.87%)
Aug 25, 2023 1.550 0 -0.08(-4.91%)
Aug 24, 2023 1.630 1.630 1.630 1.630 2,000 +0.08(+5.16%)
Aug 23, 2023 1.550 1.550 1.550 1.550 1,500 +0.00(+0.00%)
Aug 22, 2023 1.560 1.560 1.525 1.550 6,300 +0.10(+6.90%)
Aug 18, 2023 1.450 0 -0.03(-2.03%)
Aug 15, 2023 1.480 0 -0.01(-0.67%)
Aug 11, 2023 1.490 33 +0.05(+3.83%)
Aug 08, 2023 1.435 0 -0.01(-1.03%)
Aug 04, 2023 1.450 0 +0.05(+3.57%)
Aug 03, 2023 1.400 1.400 1.400 1.400 100 +0.01(+0.72%)
Jul 28, 2023 1.390 0 +0.06(+4.51%)
Jul 27, 2023 1.330 1.330 1.330 1.330 1,161 -0.02(-1.48%)
Jul 19, 2023 1.350 0 +0.05(+3.85%)
Jul 18, 2023 1.240 1.300 1.240 1.300 25,285 +0.07(+5.69%)
Jul 17, 2023 1.210 1.230 1.210 1.230 1,211 +0.17(+15.82%)
Jul 14, 2023 1.070 1.320 1.056 1.062 4,200 -0.26(-19.55%)
Jul 12, 2023 1.320 0 +0.05(+3.94%)
Jul 07, 2023 1.270 0 -0.02(-1.55%)
Jun 30, 2023 1.290 0 -0.11(-7.86%)
Jun 23, 2023 1.400 53 -0.15(-9.68%)
Jun 20, 2023 1.550 0 -0.08(-4.90%)
Jun 16, 2023 1.575 1.630 1.575 1.630 12,000 +0.18(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.