Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.775	7.853	7.717	7.841	37,690	+0.08(+1.06%)
Sep 29, 2016	7.861	7.861	7.684	7.758	72,824	-0.07(-0.95%)
Sep 28, 2016	7.820	7.841	7.791	7.832	86,411	+0.02(+0.32%)
Sep 27, 2016	7.795	7.832	7.692	7.808	70,178	+0.03(+0.44%)
Sep 26, 2016	7.808	7.849	7.697	7.773	124,902	-0.04(-0.54%)
Sep 23, 2016	7.812	7.837	7.734	7.816	80,736	+0.03(+0.37%)
Sep 22, 2016	7.861	7.861	7.734	7.787	90,122	-0.01(-0.16%)
Sep 21, 2016	7.758	7.816	7.684	7.800	191,488	+0.09(+1.18%)
Sep 20, 2016	7.775	7.775	7.664	7.709	54,951	+0.00(+0.00%)
Sep 19, 2016	7.816	7.845	7.680	7.709	122,215	-0.08(-1.01%)
Sep 16, 2016	7.676	7.800	7.618	7.787	171,103	+0.13(+1.67%)
Sep 15, 2016	7.655	7.718	7.602	7.659	65,438	+0.02(+0.32%)
Sep 14, 2016	7.659	7.684	7.577	7.635	57,261	-0.00(-0.05%)
Sep 13, 2016	7.709	7.738	7.581	7.639	107,781	-0.09(-1.23%)
Sep 12, 2016	7.639	7.758	7.581	7.734	101,762	+0.05(+0.59%)
Sep 09, 2016	7.903	7.919	7.664	7.688	283,278	-0.23(-2.86%)
Sep 08, 2016	7.915	7.944	7.849	7.915	217,951	+0.03(+0.40%)
Sep 07, 2016	7.891	7.891	7.822	7.883	207,558	-0.00(-0.05%)
Sep 06, 2016	7.855	7.887	7.851	7.887	90,024	+0.04(+0.47%)
Sep 02, 2016	7.818	7.850	7.850	7.850	88,137	+0.05(+0.68%)
Sep 01, 2016	7.777	7.806	7.724	7.797	83,931	+0.04(+0.53%)
Aug 31, 2016	7.769	7.773	7.691	7.757	83,174	-0.02(-0.21%)
Aug 30, 2016	7.781	7.793	7.740	7.773	104,200	-0.01(-0.16%)
Aug 29, 2016	7.757	7.797	7.752	7.785	70,793	+0.08(+1.06%)
Aug 26, 2016	7.732	7.826	7.663	7.703	126,001	-0.05(-0.63%)
Aug 25, 2016	7.748	7.761	7.714	7.752	57,516	+0.00(+0.00%)
Aug 24, 2016	7.822	7.830	7.752	7.752	64,751	-0.03(-0.37%)
Aug 23, 2016	7.793	7.855	7.777	7.781	66,741	+0.02(+0.32%)
Aug 22, 2016	7.748	7.757	7.712	7.757	69,001	+0.02(+0.32%)
Aug 19, 2016	7.765	7.765	7.671	7.732	111,721	-0.02(-0.26%)
Aug 18, 2016	7.769	7.778	7.703	7.752	120,539	+0.02(+0.32%)
Aug 17, 2016	7.773	7.789	7.720	7.728	48,078	-0.02(-0.32%)
Aug 16, 2016	7.781	7.793	7.720	7.752	130,227	-0.02(-0.32%)
Aug 15, 2016	7.814	7.822	7.736	7.777	69,182	+0.00(+0.05%)
Aug 12, 2016	7.879	7.879	7.740	7.773	132,788	-0.11(-1.35%)
Aug 11, 2016	7.871	7.899	7.842	7.879	103,845	+0.04(+0.57%)
Aug 10, 2016	7.891	7.899	7.748	7.834	211,211	-0.02(-0.26%)
Aug 09, 2016	7.871	7.887	7.732	7.855	105,194	+0.06(+0.77%)
Aug 08, 2016	7.762	7.819	7.746	7.795	98,844	+0.03(+0.42%)
Aug 05, 2016	7.746	7.790	7.700	7.762	76,258	+0.06(+0.79%)
Aug 04, 2016	7.665	7.705	7.649	7.701	61,766	+0.06(+0.74%)
Aug 03, 2016	7.608	7.645	7.552	7.645	77,624	+0.06(+0.75%)
Aug 02, 2016	7.701	7.701	7.536	7.588	177,804	-0.09(-1.21%)
Aug 01, 2016	7.750	7.750	7.601	7.681	141,915	-0.00(-0.05%)
Jul 29, 2016	7.774	7.782	7.665	7.685	122,034	-0.07(-0.94%)
Jul 28, 2016	7.742	7.762	7.718	7.758	72,295	+0.04(+0.58%)
Jul 27, 2016	7.714	7.770	7.669	7.714	128,097	+0.02(+0.32%)
Jul 26, 2016	7.629	7.689	7.596	7.689	165,913	+0.09(+1.23%)
Jul 25, 2016	7.467	7.608	7.467	7.596	273,287	+0.09(+1.24%)
Jul 22, 2016	7.499	7.511	7.447	7.503	87,113	+0.04(+0.54%)
Jul 21, 2016	7.475	7.503	7.438	7.462	59,205	+0.01(+0.11%)
Jul 20, 2016	7.369	7.483	7.369	7.454	142,384	+0.09(+1.27%)
Jul 19, 2016	7.345	7.396	7.341	7.361	99,125	-0.01(-0.14%)
Jul 18, 2016	7.325	7.410	7.313	7.371	91,464	+0.05(+0.64%)
Jul 15, 2016	7.349	7.426	7.317	7.325	168,034	-0.05(-0.66%)
Jul 14, 2016	7.365	7.377	7.329	7.373	138,914	+0.04(+0.55%)
Jul 13, 2016	7.390	7.391	7.296	7.333	111,019	-0.04(-0.49%)
Jul 12, 2016	7.373	7.434	7.363	7.369	165,493	+0.02(+0.33%)
Jul 11, 2016	7.333	7.390	7.325	7.345	62,416	+0.01(+0.11%)
Jul 08, 2016	7.264	7.338	7.260	7.337	112,266	+0.14(+1.91%)
Jul 07, 2016	7.183	7.211	7.155	7.199	79,321	+0.05(+0.72%)
Jul 06, 2016	7.092	7.171	7.084	7.148	96,725	+0.02(+0.34%)
Jul 05, 2016	7.128	7.152	7.084	7.124	167,647	-0.01(-0.17%)
Jul 01, 2016	7.156	7.136	7.136	7.136	84,514	+0.01(+0.11%)
Jun 30, 2016	7.120	7.128	7.016	7.128	124,619	+0.04(+0.57%)
Jun 29, 2016	7.076	7.088	7.016	7.088	96,969	+0.11(+1.61%)
Jun 28, 2016	6.971	7.014	6.947	6.975	81,961	+0.10(+1.46%)
Jun 27, 2016	6.959	6.959	6.771	6.875	214,800	-0.09(-1.27%)
Jun 24, 2016	7.056	7.144	6.899	6.963	108,734	-0.22(-3.02%)
Jun 23, 2016	7.152	7.180	7.120	7.180	75,240	+0.08(+1.07%)
Jun 22, 2016	7.168	7.168	7.072	7.104	75,359	-0.04(-0.56%)
Jun 21, 2016	7.124	7.152	7.080	7.144	68,404	+0.04(+0.51%)
Jun 20, 2016	7.104	7.148	7.072	7.108	111,187	+0.03(+0.45%)
Jun 17, 2016	7.112	7.112	7.056	7.076	47,220	-0.04(-0.51%)
Jun 16, 2016	7.108	7.116	7.020	7.112	128,371	-0.03(-0.39%)
Jun 15, 2016	7.068	7.140	7.068	7.140	60,725	+0.06(+0.79%)
Jun 14, 2016	7.204	7.212	7.032	7.084	125,135	-0.11(-1.56%)
Jun 13, 2016	7.216	7.260	7.172	7.196	102,768	-0.04(-0.61%)
Jun 10, 2016	7.300	7.300	7.160	7.240	157,169	-0.08(-1.15%)
Jun 09, 2016	7.288	7.324	7.244	7.324	96,727	+0.06(+0.87%)
Jun 08, 2016	7.242	7.265	7.214	7.261	69,387	+0.06(+0.83%)
Jun 07, 2016	7.134	7.214	7.114	7.202	190,291	+0.07(+0.95%)
Jun 06, 2016	7.102	7.214	7.102	7.134	385,729	-0.03(-0.39%)
Jun 03, 2016	7.142	7.178	7.118	7.162	122,599	+0.04(+0.61%)
Jun 02, 2016	7.162	7.182	7.118	7.118	125,633	-0.04(-0.50%)
Jun 01, 2016	7.166	7.166	7.110	7.154	91,584	+0.01(+0.11%)
May 31, 2016	7.122	7.174	7.019	7.146	155,018	+0.05(+0.73%)
May 27, 2016	7.090	7.094	7.094	7.094	67,178	+0.02(+0.27%)
May 26, 2016	7.023	7.090	7.007	7.076	151,128	+0.08(+1.09%)
May 25, 2016	6.967	7.007	6.951	6.999	112,718	+0.06(+0.92%)
May 24, 2016	6.848	6.955	6.848	6.935	198,722	+0.09(+1.28%)
May 23, 2016	6.888	6.888	6.828	6.848	52,290	-0.04(-0.58%)
May 20, 2016	6.916	6.934	6.860	6.888	69,193	+0.01(+0.12%)
May 19, 2016	6.912	6.916	6.820	6.880	180,063	-0.03(-0.40%)
May 18, 2016	6.912	6.983	6.868	6.908	114,100	-0.05(-0.74%)
May 17, 2016	7.015	7.015	6.930	6.959	141,638	-0.04(-0.51%)
May 16, 2016	6.951	7.007	6.928	6.995	80,591	+0.05(+0.74%)
May 13, 2016	6.971	6.975	6.924	6.943	79,743	-0.02(-0.29%)
May 12, 2016	6.987	6.999	6.939	6.963	106,360	+0.00(+0.06%)
May 11, 2016	6.979	7.011	6.947	6.959	82,274	-0.02(-0.34%)
May 10, 2016	7.039	7.039	6.959	6.983	59,293	+0.02(+0.33%)
May 09, 2016	7.016	7.043	6.961	6.961	45,255	-0.03(-0.39%)
May 06, 2016	6.949	7.027	6.949	6.988	88,319	+0.02(+0.34%)
May 05, 2016	7.012	7.039	6.927	6.964	112,157	-0.01(-0.17%)
May 04, 2016	7.027	7.027	6.964	6.976	68,771	-0.04(-0.62%)
May 03, 2016	7.043	7.055	6.964	7.020	155,318	-0.02(-0.34%)
May 02, 2016	7.063	7.161	7.008	7.043	153,024	+0.03(+0.45%)
Apr 29, 2016	7.031	7.047	6.961	7.012	123,069	-0.06(-0.78%)
Apr 28, 2016	7.114	7.137	7.059	7.067	114,791	-0.04(-0.55%)
Apr 27, 2016	7.063	7.106	7.063	7.106	85,611	+0.06(+0.89%)
Apr 26, 2016	7.075	7.075	6.992	7.043	76,841	-0.02(-0.22%)
Apr 25, 2016	7.098	7.098	7.027	7.059	47,943	-0.03(-0.44%)
Apr 22, 2016	7.090	7.118	7.071	7.090	61,545	+0.02(+0.28%)
Apr 21, 2016	7.059	7.094	7.039	7.071	198,087	+0.02(+0.34%)
Apr 20, 2016	7.039	7.071	7.006	7.047	73,318	+0.02(+0.28%)
Apr 19, 2016	7.055	7.055	6.968	7.027	117,232	+0.04(+0.61%)
Apr 18, 2016	7.008	7.027	6.957	6.985	118,144	-0.01(-0.15%)
Apr 15, 2016	7.008	7.031	6.953	6.996	75,957	-0.00(-0.06%)
Apr 14, 2016	6.949	7.020	6.945	7.000	78,428	+0.02(+0.34%)
Apr 13, 2016	6.957	6.980	6.901	6.976	65,469	+0.02(+0.34%)
Apr 12, 2016	6.890	6.953	6.854	6.953	133,009	+0.05(+0.74%)
Apr 11, 2016	6.862	6.929	6.858	6.901	58,207	+0.02(+0.34%)
Apr 08, 2016	6.890	6.921	6.874	6.878	65,804	+0.00(+0.00%)
Apr 07, 2016	6.846	6.892	6.842	6.878	141,449	+0.03(+0.44%)
Apr 06, 2016	6.797	6.883	6.789	6.848	179,794	+0.03(+0.40%)
Apr 05, 2016	6.848	6.848	6.785	6.820	126,120	-0.05(-0.68%)
Apr 04, 2016	6.898	6.914	6.844	6.867	175,134	-0.07(-0.96%)
Apr 01, 2016	6.851	6.972	6.844	6.933	88,098	+0.00(+0.00%)
Mar 31, 2016	6.914	6.933	6.859	6.933	81,569	+0.04(+0.51%)
Mar 30, 2016	6.883	6.902	6.832	6.898	83,284	+0.07(+1.09%)
Mar 29, 2016	6.770	6.844	6.746	6.824	69,336	+0.06(+0.93%)
Mar 28, 2016	6.820	6.820	6.734	6.761	92,206	-0.02(-0.29%)
Mar 24, 2016	6.793	6.781	6.781	6.781	100,525	-0.06(-0.91%)
Mar 23, 2016	6.844	6.867	6.754	6.844	63,302	-0.02(-0.34%)
Mar 22, 2016	6.836	6.937	6.836	6.867	99,812	-0.02(-0.34%)
Mar 21, 2016	6.801	6.906	6.797	6.890	129,064	+0.06(+0.86%)
Mar 18, 2016	6.863	6.894	6.805	6.832	98,755	+0.00(+0.00%)
Mar 17, 2016	6.746	6.890	6.723	6.832	166,146	+0.04(+0.57%)
Mar 16, 2016	6.656	6.797	6.656	6.793	165,543	+0.09(+1.28%)
Mar 15, 2016	6.746	6.746	6.641	6.707	133,378	-0.05(-0.69%)
Mar 14, 2016	6.723	6.785	6.719	6.754	56,822	-0.01(-0.12%)
Mar 11, 2016	6.789	6.789	6.731	6.762	107,544	+0.04(+0.52%)
Mar 10, 2016	6.664	6.731	6.645	6.727	132,357	+0.04(+0.64%)
Mar 09, 2016	6.672	6.694	6.617	6.684	109,262	+0.07(+1.04%)
Mar 08, 2016	6.599	6.688	6.599	6.615	213,510	-0.05(-0.70%)
Mar 07, 2016	6.692	6.704	6.616	6.661	107,732	-0.02(-0.35%)
Mar 04, 2016	6.599	6.684	6.597	6.684	114,761	+0.13(+1.94%)
Mar 03, 2016	6.530	6.619	6.414	6.557	233,601	+0.07(+1.13%)
Mar 02, 2016	6.422	6.483	6.393	6.483	207,564	+0.07(+1.08%)
Mar 01, 2016	6.348	6.414	6.314	6.414	122,488	+0.15(+2.34%)
Feb 29, 2016	6.248	6.341	6.248	6.267	149,550	-0.03(-0.49%)
Feb 26, 2016	6.190	6.298	6.190	6.298	90,651	+0.10(+1.68%)
Feb 25, 2016	6.070	6.209	6.063	6.194	120,463	+0.15(+2.49%)
Feb 24, 2016	6.036	6.082	5.943	6.043	155,864	+0.00(+0.06%)
Feb 23, 2016	6.024	6.082	6.024	6.039	155,478	-0.00(-0.06%)
Feb 22, 2016	6.039	6.132	5.974	6.043	156,328	+0.01(+0.19%)
Feb 19, 2016	5.993	6.072	5.985	6.032	78,467	-0.01(-0.13%)
Feb 18, 2016	6.051	6.055	6.020	6.040	72,806	+0.04(+0.66%)
Feb 17, 2016	5.904	6.051	5.897	6.000	84,428	+0.07(+1.23%)
Feb 16, 2016	5.839	5.958	5.839	5.927	142,724	+0.10(+1.79%)
Feb 12, 2016	5.761	5.823	5.823	5.823	150,200	+0.12(+2.03%)
Feb 11, 2016	5.730	5.777	5.630	5.707	184,097	-0.15(-2.51%)
Feb 10, 2016	5.885	5.908	5.812	5.854	102,307	+0.01(+0.18%)
Feb 09, 2016	5.901	5.920	5.767	5.844	122,096	-0.07(-1.16%)
Feb 08, 2016	5.993	5.993	5.863	5.912	74,792	-0.17(-2.82%)
Feb 05, 2016	6.153	6.172	6.054	6.084	108,031	-0.06(-0.99%)
Feb 04, 2016	6.206	6.241	6.145	6.145	179,114	-0.08(-1.23%)
Feb 03, 2016	6.264	6.310	6.099	6.222	193,483	-0.03(-0.55%)
Feb 02, 2016	6.317	6.317	6.180	6.256	331,931	-0.12(-1.92%)
Feb 01, 2016	6.271	6.443	6.184	6.378	660,047	+0.11(+1.83%)
Jan 29, 2016	6.115	6.268	6.096	6.264	231,089	+0.17(+2.76%)
Jan 28, 2016	6.065	6.115	6.000	6.096	444,049	+0.11(+1.92%)
Jan 27, 2016	5.947	6.030	5.933	5.981	260,890	+0.00(+0.06%)
Jan 26, 2016	5.912	6.057	5.912	5.977	324,162	+0.06(+0.97%)
Jan 25, 2016	6.000	6.038	5.893	5.920	206,949	-0.05(-0.83%)
Jan 22, 2016	5.828	6.050	5.828	5.970	180,729	+0.23(+3.99%)
Jan 21, 2016	5.702	5.886	5.576	5.740	391,768	+0.07(+1.21%)
Jan 20, 2016	5.870	5.886	5.446	5.672	272,546	-0.21(-3.57%)
Jan 19, 2016	6.004	6.004	5.859	5.882	162,135	-0.06(-1.09%)
Jan 15, 2016	6.046	5.947	5.947	5.947	153,691	-0.22(-3.59%)
Jan 14, 2016	6.157	6.218	6.092	6.168	241,282	-0.03(-0.55%)
Jan 13, 2016	6.401	6.417	6.195	6.203	160,467	-0.20(-3.16%)
Jan 12, 2016	6.439	6.485	6.329	6.405	159,236	-0.00(-0.08%)
Jan 11, 2016	6.463	6.474	6.361	6.410	86,780	-0.06(-0.94%)
Jan 08, 2016	6.588	6.648	6.463	6.471	201,932	-0.10(-1.50%)
Jan 07, 2016	6.637	6.731	6.535	6.569	448,095	-0.22(-3.29%)
Jan 06, 2016	6.765	6.834	6.754	6.792	122,716	-0.06(-0.88%)
Jan 05, 2016	6.769	6.902	6.769	6.852	203,820	+0.06(+0.95%)
Jan 04, 2016	6.803	6.883	6.731	6.788	164,703	-0.08(-1.16%)
Dec 31, 2015	6.841	6.868	6.868	6.868	375,491	+0.02(+0.28%)
Dec 30, 2015	6.856	6.898	6.803	6.849	291,365	+0.05(+0.67%)
Dec 29, 2015	6.894	6.902	6.792	6.803	414,994	-0.02(-0.22%)
Dec 28, 2015	6.818	6.849	6.743	6.818	320,098	-0.01(-0.11%)
Dec 24, 2015	6.826	6.826	6.826	6.826	111,325	+0.03(+0.45%)
Dec 23, 2015	6.709	6.830	6.709	6.796	350,655	+0.05(+0.67%)
Dec 22, 2015	6.815	6.815	6.663	6.750	327,108	-0.03(-0.45%)
Dec 21, 2015	6.803	6.818	6.758	6.781	195,728	+0.03(+0.45%)
Dec 18, 2015	6.750	6.773	6.686	6.750	121,331	+0.01(+0.11%)
Dec 17, 2015	6.622	6.803	6.622	6.743	388,670	+0.01(+0.11%)
Dec 16, 2015	6.580	6.782	6.535	6.735	305,184	+0.21(+3.25%)
Dec 15, 2015	6.482	6.554	6.444	6.523	270,292	+0.09(+1.35%)
Dec 14, 2015	6.474	6.531	6.378	6.436	175,095	-0.12(-1.85%)
Dec 11, 2015	6.724	6.754	6.513	6.557	238,373	-0.22(-3.24%)
Dec 10, 2015	6.826	6.852	6.754	6.777	180,949	-0.06(-0.94%)
Dec 09, 2015	6.682	6.856	6.626	6.841	318,204	+0.17(+2.53%)
Dec 08, 2015	6.567	6.743	6.567	6.672	183,156	-0.06(-0.84%)
Dec 07, 2015	6.717	6.755	6.687	6.729	153,481	-0.05(-0.71%)
Dec 04, 2015	6.728	6.852	6.710	6.777	158,814	+0.03(+0.50%)
Dec 03, 2015	6.916	6.916	6.740	6.743	228,406	-0.13(-1.91%)
Dec 02, 2015	6.856	6.931	6.844	6.874	206,544	+0.03(+0.44%)
Dec 01, 2015	6.826	6.878	6.784	6.844	253,821	+0.07(+1.11%)
Nov 30, 2015	6.758	6.833	6.755	6.770	199,623	+0.02(+0.33%)
Nov 27, 2015	6.755	6.758	6.698	6.747	29,517	+0.02(+0.28%)
Nov 25, 2015	6.702	6.728	6.728	6.728	261,594	+0.06(+0.84%)
Nov 24, 2015	6.650	6.747	6.627	6.672	186,271	+0.03(+0.42%)
Nov 23, 2015	6.665	6.740	6.608	6.644	329,593	+0.01(+0.14%)
Nov 20, 2015	6.683	6.725	6.597	6.635	197,218	-0.01(-0.17%)
Nov 19, 2015	6.680	6.687	6.612	6.646	204,831	-0.04(-0.62%)
Nov 18, 2015	6.631	6.687	6.623	6.687	419,915	+0.05(+0.73%)
Nov 17, 2015	6.680	6.710	6.605	6.638	216,322	-0.04(-0.62%)
Nov 16, 2015	6.725	6.725	6.578	6.680	230,779	-0.01(-0.10%)
Nov 13, 2015	6.698	6.721	6.593	6.686	122,802	-0.04(-0.62%)
Nov 12, 2015	6.796	6.811	6.657	6.728	140,025	-0.06(-0.94%)
Nov 11, 2015	6.942	6.942	6.747	6.792	181,303	-0.04(-0.66%)
Nov 10, 2015	6.807	6.872	6.740	6.837	173,461	-0.04(-0.65%)
Nov 09, 2015	6.966	6.983	6.871	6.882	121,572	-0.11(-1.57%)
Nov 06, 2015	7.025	7.067	6.940	6.992	141,601	-0.08(-1.10%)
Nov 05, 2015	7.092	7.092	6.999	7.070	205,627	+0.04(+0.53%)
Nov 04, 2015	7.051	7.063	7.006	7.032	162,584	+0.02(+0.25%)
Nov 03, 2015	7.003	7.096	6.999	7.015	166,088	-0.01(-0.15%)
Nov 02, 2015	7.081	7.088	6.984	7.025	151,094	+0.01(+0.11%)
Oct 30, 2015	6.943	7.051	6.943	7.018	162,697	+0.07(+1.02%)
Oct 29, 2015	6.958	7.003	6.918	6.947	123,634	-0.01(-0.16%)
Oct 28, 2015	6.940	6.999	6.880	6.958	99,716	+0.05(+0.70%)
Oct 27, 2015	6.925	6.973	6.869	6.910	180,063	-0.07(-1.06%)
Oct 26, 2015	6.984	7.018	6.921	6.984	158,856	-0.01(-0.21%)
Oct 23, 2015	6.943	7.040	6.943	6.999	98,224	+0.07(+1.07%)
Oct 22, 2015	6.906	6.977	6.889	6.925	189,519	+0.09(+1.36%)
Oct 21, 2015	6.906	6.906	6.821	6.832	94,173	-0.01(-0.20%)
Oct 20, 2015	6.906	6.914	6.836	6.846	91,978	-0.02(-0.34%)
Oct 19, 2015	6.921	6.921	6.806	6.869	92,380	-0.03(-0.38%)
Oct 16, 2015	6.854	6.947	6.787	6.895	142,142	+0.03(+0.38%)
Oct 15, 2015	6.893	6.903	6.828	6.869	97,529	+0.07(+0.98%)
Oct 14, 2015	6.869	6.906	6.769	6.802	195,611	-0.03(-0.38%)
Oct 13, 2015	6.843	6.903	6.765	6.828	104,779	-0.01(-0.22%)
Oct 12, 2015	6.899	6.906	6.799	6.843	119,121	-0.08(-1.13%)
Oct 09, 2015	6.869	6.955	6.865	6.921	85,910	+0.06(+0.82%)
Oct 08, 2015	6.780	6.865	6.722	6.865	59,331	+0.11(+1.63%)
Oct 07, 2015	6.777	6.932	6.648	6.755	129,759	-0.02(-0.33%)
Oct 06, 2015	6.752	6.818	6.656	6.777	86,158	+0.06(+0.82%)
Oct 05, 2015	6.696	6.833	6.650	6.722	144,790	+0.13(+2.01%)
Oct 02, 2015	6.475	6.590	6.375	6.590	171,360	+0.15(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices

Sections

Services

Contact Information