Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.36 -0.07 (-0.67%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 14.62 14.89 14.45 14.73 300,910 +0.12(+0.82%)
Mar 29, 2007 14.73 15.01 14.36 14.61 263,179 +0.00(+0.00%)
Mar 28, 2007 14.81 14.81 14.53 14.61 498,993 -0.31(-2.08%)
Mar 27, 2007 15.07 15.09 14.65 14.92 389,758 -0.25(-1.65%)
Mar 26, 2007 15.52 15.74 15.05 15.17 372,628 -0.42(-2.69%)
Mar 23, 2007 15.42 15.70 15.42 15.59 254,370 +0.11(+0.71%)
Mar 22, 2007 15.55 15.63 15.27 15.48 264,138 -0.06(-0.39%)
Mar 21, 2007 14.98 15.55 14.98 15.54 406,310 +0.57(+3.81%)
Mar 20, 2007 15.14 15.25 14.92 14.97 303,124 -0.17(-1.12%)
Mar 19, 2007 14.65 15.22 14.64 15.14 561,485 +0.65(+4.49%)
Mar 16, 2007 14.95 15.13 14.37 14.49 673,359 -0.48(-3.21%)
Mar 15, 2007 14.62 14.98 14.50 14.97 534,023 +0.36(+2.46%)
Mar 14, 2007 14.40 14.64 14.00 14.61 761,789 +0.14(+0.97%)
Mar 13, 2007 14.81 15.00 14.37 14.47 600,780 -0.34(-2.30%)
Mar 12, 2007 15.16 15.51 14.74 14.81 477,147 -0.49(-3.20%)
Mar 09, 2007 15.35 15.60 15.06 15.30 630,621 +0.50(+3.38%)
Mar 08, 2007 14.65 15.07 14.48 14.80 621,009 +0.55(+3.86%)
Mar 07, 2007 14.36 14.67 14.20 14.25 395,971 -0.22(-1.52%)
Mar 06, 2007 14.10 14.50 14.00 14.47 472,544 +0.38(+2.70%)
Mar 05, 2007 14.05 14.25 13.42 14.09 997,380 -0.16(-1.12%)
Mar 02, 2007 14.77 14.84 14.17 14.25 775,602 -0.62(-4.17%)
Mar 01, 2007 14.50 15.00 14.23 14.87 759,873 +0.02(+0.13%)
Feb 28, 2007 14.55 14.92 14.13 14.85 699,674 +0.25(+1.71%)
Feb 27, 2007 15.06 15.15 14.07 14.60 964,182 -0.75(-4.89%)
Feb 26, 2007 15.44 15.60 15.20 15.35 639,297 -0.15(-0.97%)
Feb 23, 2007 15.61 15.61 15.06 15.50 741,148 -0.03(-0.19%)
Feb 22, 2007 15.21 15.57 15.20 15.53 571,212 +0.24(+1.57%)
Feb 21, 2007 15.31 15.38 15.20 15.29 608,120 -0.12(-0.78%)
Feb 20, 2007 15.67 15.70 15.17 15.41 781,762 -0.30(-1.91%)
Feb 16, 2007 15.49 15.75 15.15 15.71 739,533 +0.21(+1.35%)
Feb 15, 2007 15.38 15.69 15.38 15.50 592,143 +0.14(+0.91%)
Feb 14, 2007 15.45 15.87 15.28 15.36 949,699 -0.14(-0.90%)
Feb 13, 2007 15.64 15.92 15.47 15.50 846,674 -0.15(-0.96%)
Feb 12, 2007 15.50 15.81 15.05 15.65 1,138,502 -0.49(-3.03%)
Feb 09, 2007 16.65 16.85 15.95 16.14 835,801 -0.51(-3.07%)
Feb 08, 2007 16.88 16.96 16.62 16.65 473,886 -0.33(-1.94%)
Feb 07, 2007 16.85 17.05 16.84 16.98 496,827 +0.13(+0.77%)
Feb 06, 2007 16.86 16.91 16.51 16.85 747,234 -0.05(-0.30%)
Feb 05, 2007 16.82 17.05 16.31 16.90 803,707 -0.12(-0.71%)
Feb 02, 2007 17.13 17.26 16.98 17.02 563,613 -0.03(-0.18%)
Feb 01, 2007 16.88 17.05 16.82 17.05 728,058 +0.32(+1.91%)
Jan 31, 2007 16.46 16.88 16.25 16.73 725,541 +0.12(+0.72%)
Jan 30, 2007 16.35 16.86 16.35 16.61 792,843 +0.20(+1.22%)
Jan 29, 2007 16.32 16.85 16.31 16.41 1,077,653 +0.09(+0.55%)
Jan 26, 2007 16.39 16.42 15.80 16.32 868,322 +0.08(+0.49%)
Jan 25, 2007 16.39 16.74 16.12 16.24 1,673,989 +0.09(+0.56%)
Jan 24, 2007 15.74 16.61 15.09 16.15 3,508,772 +1.78(+12.39%)
Jan 23, 2007 13.65 14.49 13.61 14.37 1,251,394 +0.66(+4.81%)
Jan 22, 2007 13.37 13.91 13.33 13.71 908,839 +0.15(+1.11%)
Jan 19, 2007 13.29 13.64 12.87 13.56 1,585,224 +0.02(+0.15%)
Jan 18, 2007 14.51 14.55 13.42 13.54 1,318,593 -1.08(-7.39%)
Jan 17, 2007 14.35 14.86 13.79 14.62 935,491 +0.12(+0.83%)
Jan 16, 2007 15.93 16.00 14.30 14.50 2,765,528 -1.62(-10.05%)
Jan 12, 2007 16.25 16.36 15.99 16.12 528,062 -0.11(-0.68%)
Jan 11, 2007 15.63 16.40 15.59 16.23 536,328 +0.49(+3.11%)
Jan 10, 2007 16.00 16.07 15.39 15.74 862,884 -0.27(-1.69%)
Jan 09, 2007 16.29 16.50 15.61 16.01 774,940 -0.37(-2.26%)
Jan 08, 2007 16.69 16.70 15.97 16.38 601,528 +0.02(+0.12%)
Jan 05, 2007 16.39 16.66 16.33 16.36 505,645 -0.18(-1.09%)
Jan 04, 2007 16.71 17.05 16.16 16.54 664,976 -0.13(-0.78%)
Jan 03, 2007 16.90 17.59 15.68 16.67 1,751,854 +0.42(+2.58%)
Dec 29, 2006 16.63 16.63 16.23 16.25 501,516 -0.38(-2.29%)
Dec 28, 2006 16.51 16.85 16.30 16.63 451,951 +0.13(+0.79%)
Dec 27, 2006 16.11 16.52 16.11 16.50 395,473 +0.36(+2.23%)
Dec 26, 2006 16.29 16.35 16.00 16.14 362,391 +0.03(+0.19%)
Dec 22, 2006 16.03 16.34 16.01 16.11 387,023 +0.03(+0.19%)
Dec 21, 2006 15.72 16.45 15.48 16.08 1,006,399 +0.38(+2.42%)
Dec 20, 2006 15.99 15.99 15.51 15.70 444,233 -0.19(-1.20%)
Dec 19, 2006 16.41 16.41 15.00 15.89 1,038,712 -0.41(-2.52%)
Dec 18, 2006 16.01 16.60 15.94 16.30 933,472 +0.47(+2.97%)
Dec 15, 2006 16.21 16.50 15.78 15.83 759,944 -0.37(-2.28%)
Dec 14, 2006 16.21 16.40 16.04 16.20 645,465 -0.04(-0.25%)
Dec 13, 2006 16.68 16.69 15.98 16.24 697,620 -0.26(-1.58%)
Dec 12, 2006 16.50 17.06 16.17 16.50 839,452 +10.98(+199.15%)
Dec 11, 2006 5.601 5.647 5.477 5.516 1,703,295 -0.06(-1.10%)
Dec 08, 2006 5.471 5.622 5.410 5.577 1,209,666 +0.07(+1.29%)
Dec 07, 2006 5.666 5.694 5.442 5.506 2,021,064 -0.10(-1.86%)
Dec 06, 2006 5.648 5.706 5.517 5.610 955,365 -0.04(-0.73%)
Dec 05, 2006 5.517 5.716 5.459 5.651 1,437,492 +0.16(+3.00%)
Dec 04, 2006 5.306 5.518 5.279 5.487 1,745,646 +0.26(+4.93%)
Dec 01, 2006 5.194 5.251 5.079 5.229 875,343 +0.04(+0.73%)
Nov 30, 2006 5.122 5.203 5.033 5.191 1,459,800 +0.09(+1.79%)
Nov 29, 2006 5.047 5.138 5.018 5.100 621,228 +0.08(+1.68%)
Nov 28, 2006 4.917 5.076 4.909 5.016 820,125 +0.07(+1.42%)
Nov 27, 2006 5.099 5.156 4.928 4.946 946,641 -0.11(-2.11%)
Nov 24, 2006 4.899 5.056 4.887 5.052 343,167 +0.09(+1.84%)
Nov 22, 2006 4.886 4.989 4.882 4.961 493,302 +0.02(+0.38%)
Nov 21, 2006 4.833 4.943 4.794 4.942 1,366,797 -0.05(-1.00%)
Nov 20, 2006 4.978 5.043 4.938 4.992 647,178 +0.03(+0.65%)
Nov 17, 2006 4.920 4.999 4.837 4.960 998,394 -0.01(-0.13%)
Nov 16, 2006 5.082 5.082 4.956 4.967 905,331 -0.12(-2.29%)
Nov 15, 2006 4.961 5.138 4.927 5.083 1,542,642 +0.12(+2.37%)
Nov 14, 2006 4.901 4.969 4.814 4.966 1,537,722 -0.01(-0.13%)
Nov 13, 2006 4.933 5.054 4.904 4.972 1,438,686 +0.04(+0.72%)
Nov 10, 2006 5.211 5.222 4.743 4.937 5,906,070 -0.44(-8.11%)
Nov 09, 2006 5.319 5.372 5.278 5.372 1,618,512 +0.12(+2.33%)
Nov 08, 2006 5.203 5.341 5.136 5.250 1,303,887 -0.04(-0.76%)
Nov 07, 2006 5.254 5.342 5.192 5.290 1,888,167 +0.14(+2.70%)
Nov 06, 2006 5.018 5.199 4.984 5.151 1,780,092 +0.27(+5.46%)
Nov 03, 2006 4.792 4.940 4.726 4.884 1,352,049 +0.10(+2.18%)
Nov 02, 2006 4.727 4.976 4.529 4.780 2,160,204 -0.08(-1.67%)
Nov 01, 2006 5.023 5.058 4.789 4.861 1,177,500 -0.16(-3.14%)
Oct 31, 2006 5.144 5.189 4.974 5.019 1,022,121 -0.10(-1.91%)
Oct 30, 2006 5.059 5.129 4.944 5.117 797,313 +0.06(+1.21%)
Oct 27, 2006 5.178 5.219 5.036 5.056 896,241 -0.11(-2.15%)
Oct 26, 2006 5.068 5.287 5.040 5.167 1,823,451 +0.10(+1.88%)
Oct 25, 2006 4.817 5.083 4.817 5.071 1,265,496 +0.18(+3.63%)
Oct 24, 2006 4.993 5.043 4.829 4.893 1,430,085 -0.03(-0.59%)
Oct 23, 2006 4.894 5.023 4.783 4.922 2,023,572 +0.17(+3.48%)
Oct 20, 2006 4.904 4.914 4.673 4.757 1,842,576 -0.16(-3.21%)
Oct 19, 2006 5.050 5.050 4.868 4.914 1,685,007 -0.11(-2.17%)
Oct 18, 2006 5.021 5.201 5.000 5.023 2,053,437 +0.05(+0.92%)
Oct 17, 2006 4.950 5.029 4.849 4.978 2,084,742 -0.05(-1.02%)
Oct 16, 2006 4.788 5.052 4.740 5.029 5,422,959 +0.31(+6.57%)
Oct 13, 2006 4.706 4.817 4.618 4.719 12,391,107 +0.68(+16.84%)
Oct 12, 2006 3.848 4.137 3.717 4.039 4,044,855 +0.16(+4.10%)
Oct 11, 2006 3.972 4.018 3.841 3.880 1,270,623 -0.11(-2.73%)
Oct 10, 2006 4.053 4.094 3.962 3.989 615,306 -0.04(-0.97%)
Oct 09, 2006 4.062 4.067 3.958 4.028 611,490 -0.01(-0.14%)
Oct 06, 2006 4.032 4.102 3.990 4.033 554,067 -0.04(-0.98%)
Oct 05, 2006 4.072 4.089 4.000 4.073 545,763 -0.02(-0.43%)
Oct 04, 2006 4.030 4.111 3.958 4.091 1,295,913 +0.04(+1.10%)
Oct 03, 2006 4.268 4.297 4.028 4.047 1,821,366 -0.26(-6.13%)
Oct 02, 2006 4.289 4.347 4.250 4.311 1,178,751 +0.01(+0.31%)
Sep 29, 2006 4.311 4.357 4.289 4.298 560,157 -0.00(-0.08%)
Sep 28, 2006 4.278 4.332 4.227 4.301 780,750 +0.00(+0.05%)
Sep 27, 2006 4.233 4.380 4.233 4.299 694,359 +0.04(+0.83%)
Sep 26, 2006 4.151 4.342 4.151 4.263 1,284,534 +0.11(+2.70%)
Sep 25, 2006 4.059 4.166 4.000 4.151 938,790 +0.08(+2.08%)
Sep 22, 2006 4.167 4.172 3.910 4.067 1,777,686 -0.13(-3.20%)
Sep 21, 2006 4.419 4.428 4.141 4.201 812,313 -0.17(-3.91%)
Sep 20, 2006 4.300 4.382 4.236 4.372 1,075,878 +0.07(+1.71%)
Sep 19, 2006 4.438 4.438 4.253 4.299 947,223 -0.08(-1.73%)
Sep 18, 2006 4.134 4.436 4.098 4.374 1,755,501 +0.26(+6.41%)
Sep 15, 2006 4.162 4.193 4.098 4.111 796,749 -0.02(-0.46%)
Sep 14, 2006 4.251 4.274 4.088 4.130 579,771 -0.13(-3.05%)
Sep 13, 2006 4.178 4.264 4.171 4.260 637,539 +0.07(+1.78%)
Sep 12, 2006 4.056 4.222 4.056 4.186 722,124 +0.10(+2.53%)
Sep 11, 2006 4.233 4.268 4.061 4.082 1,559,850 -0.21(-4.92%)
Sep 08, 2006 4.216 4.333 4.216 4.293 479,814 +0.07(+1.68%)
Sep 07, 2006 4.459 4.459 4.146 4.222 1,990,200 -0.24(-5.31%)
Sep 06, 2006 4.631 4.639 4.430 4.459 1,193,190 -0.10(-2.26%)
Sep 05, 2006 4.446 4.578 4.446 4.562 1,449,234 +0.14(+3.09%)
Sep 01, 2006 4.371 4.433 4.332 4.426 1,079,616 +0.06(+1.43%)
Aug 31, 2006 4.417 4.422 4.300 4.363 494,976 -0.02(-0.46%)
Aug 30, 2006 4.333 4.444 4.306 4.383 1,098,078 +0.06(+1.28%)
Aug 29, 2006 4.184 4.351 4.156 4.328 857,010 +0.14(+3.43%)
Aug 28, 2006 4.128 4.229 4.111 4.184 658,416 +0.04(+0.98%)
Aug 25, 2006 4.333 4.333 4.111 4.144 845,598 -0.18(-4.13%)
Aug 24, 2006 4.306 4.353 4.191 4.322 851,175 +0.03(+0.62%)
Aug 23, 2006 4.343 4.378 4.156 4.296 1,364,208 +0.01(+0.23%)
Aug 22, 2006 4.196 4.342 4.162 4.286 1,671,288 +0.11(+2.74%)
Aug 21, 2006 4.100 4.219 3.966 4.171 1,192,008 +0.08(+2.04%)
Aug 18, 2006 4.139 4.164 4.026 4.088 802,563 -0.04(-0.86%)
Aug 17, 2006 3.920 4.183 3.889 4.123 1,313,055 +0.19(+4.80%)
Aug 16, 2006 3.904 3.979 3.851 3.934 992,154 +0.05(+1.26%)
Aug 15, 2006 3.989 4.077 3.841 3.886 1,436,505 -0.08(-2.02%)
Aug 14, 2006 4.099 4.156 3.932 3.966 1,211,802 -0.09(-2.22%)
Aug 11, 2006 4.120 4.172 4.028 4.056 935,178 -0.10(-2.33%)
Aug 10, 2006 4.006 4.178 3.789 4.152 2,260,647 +0.07(+1.66%)
Aug 09, 2006 4.133 4.276 4.068 4.084 1,198,752 -0.04(-0.97%)
Aug 08, 2006 4.227 4.353 4.097 4.124 1,260,507 -0.10(-2.42%)
Aug 07, 2006 4.222 4.242 4.127 4.227 931,896 +0.00(+0.03%)
Aug 04, 2006 4.412 4.527 4.172 4.226 1,609,599 -0.09(-2.03%)
Aug 03, 2006 4.176 4.322 4.091 4.313 1,159,005 +0.01(+0.34%)
Aug 02, 2006 4.350 4.480 4.122 4.299 2,223,297 -0.08(-1.83%)
Aug 01, 2006 4.534 4.596 4.327 4.379 1,339,491 -0.25(-5.33%)
Jul 31, 2006 4.468 4.643 4.444 4.626 1,133,466 +0.08(+1.81%)
Jul 28, 2006 4.660 4.756 4.406 4.543 2,329,761 -0.17(-3.52%)
Jul 27, 2006 4.872 4.939 4.642 4.709 1,869,345 -0.11(-2.37%)
Jul 26, 2006 4.849 4.949 4.463 4.823 2,384,826 +0.10(+2.14%)
Jul 25, 2006 4.696 4.816 4.501 4.722 1,793,139 +0.04(+0.93%)
Jul 24, 2006 4.487 4.687 4.426 4.679 1,814,703 +0.33(+7.51%)
Jul 21, 2006 4.473 4.529 4.307 4.352 1,670,508 -0.21(-4.70%)
Jul 20, 2006 4.976 5.049 4.556 4.567 2,041,944 -0.27(-5.65%)
Jul 19, 2006 4.622 4.889 4.599 4.840 2,222,082 +0.24(+5.29%)
Jul 18, 2006 4.364 4.631 4.340 4.597 1,467,072 +0.27(+6.16%)
Jul 17, 2006 4.169 4.373 4.114 4.330 1,376,517 +0.01(+0.28%)
Jul 14, 2006 4.380 4.450 4.088 4.318 2,710,050 -0.16(-3.60%)
Jul 13, 2006 4.594 4.667 4.438 4.479 2,114,226 -0.23(-4.82%)
Jul 12, 2006 4.760 4.906 4.639 4.706 2,078,448 -0.03(-0.54%)
Jul 11, 2006 4.778 4.806 4.511 4.731 2,404,365 -0.05(-1.07%)
Jul 10, 2006 4.656 4.910 4.391 4.782 3,190,404 +0.13(+2.75%)
Jul 07, 2006 4.733 4.869 4.641 4.654 1,441,506 -0.12(-2.58%)
Jul 06, 2006 4.833 4.922 4.747 4.778 1,518,765 -0.04(-0.76%)
Jul 05, 2006 4.852 4.861 4.726 4.814 2,564,343 +0.05(+1.12%)
Jul 03, 2006 4.712 4.770 4.617 4.761 4,042,515 +0.57(+13.69%)
Jun 30, 2006 4.192 4.321 4.131 4.188 6,133,854 +0.08(+1.86%)
Jun 29, 2006 3.944 4.120 3.930 4.111 1,374,600 +0.18(+4.55%)
Jun 28, 2006 3.911 3.951 3.746 3.932 960,462 +0.09(+2.37%)
Jun 27, 2006 4.019 4.045 3.818 3.841 1,487,067 -0.15(-3.76%)
Jun 26, 2006 4.012 4.120 3.916 3.991 2,532,300 +0.16(+4.12%)
Jun 23, 2006 3.657 3.843 3.641 3.833 1,060,482 +0.22(+6.02%)
Jun 22, 2006 3.539 3.633 3.530 3.616 585,021 +0.04(+1.15%)
Jun 21, 2006 3.420 3.619 3.397 3.574 895,449 +0.15(+4.52%)
Jun 20, 2006 3.359 3.464 3.307 3.420 383,175 +0.04(+1.28%)
Jun 19, 2006 3.454 3.556 3.361 3.377 899,640 -0.02(-0.52%)
Jun 16, 2006 3.451 3.478 3.376 3.394 432,150 -0.06(-1.86%)
Jun 15, 2006 3.281 3.483 3.281 3.459 834,336 +0.21(+6.39%)
Jun 14, 2006 3.080 3.278 3.060 3.251 537,927 +0.16(+5.02%)
Jun 13, 2006 3.187 3.233 3.028 3.096 1,111,125 -0.12(-3.88%)
Jun 12, 2006 3.361 3.400 3.201 3.221 580,713 -0.13(-3.74%)
Jun 09, 2006 3.367 3.443 3.296 3.346 429,969 -0.02(-0.63%)
Jun 08, 2006 3.362 3.388 3.201 3.367 655,269 -0.04(-1.11%)
Jun 07, 2006 3.444 3.582 3.371 3.404 593,748 -0.04(-1.10%)
Jun 06, 2006 3.496 3.496 3.284 3.442 1,039,731 -0.06(-1.77%)
Jun 05, 2006 3.556 3.667 3.472 3.504 580,005 -0.04(-1.19%)
Jun 02, 2006 3.623 3.652 3.478 3.547 568,389 -0.05(-1.33%)
Jun 01, 2006 3.617 3.650 3.571 3.594 577,029 +0.00(+0.12%)
May 31, 2006 3.524 3.612 3.501 3.590 711,510 +0.07(+1.86%)
May 30, 2006 3.424 3.576 3.424 3.524 773,826 +0.03(+0.79%)
May 26, 2006 3.393 3.509 3.370 3.497 781,722 +0.15(+4.48%)
May 25, 2006 3.291 3.374 3.267 3.347 639,876 +0.09(+2.76%)
May 24, 2006 3.287 3.287 3.160 3.257 741,594 -0.02(-0.71%)
May 23, 2006 3.139 3.379 3.122 3.280 904,356 +0.13(+4.27%)
May 22, 2006 3.167 3.260 3.008 3.146 1,539,942 -0.10(-3.05%)
May 19, 2006 3.386 3.402 2.970 3.244 2,080,788 -0.13(-3.73%)
May 18, 2006 3.389 3.496 3.333 3.370 431,328 -0.02(-0.48%)
May 17, 2006 3.478 3.478 3.354 3.386 469,179 -0.10(-3.01%)
May 16, 2006 3.439 3.556 3.422 3.491 696,651 +0.06(+1.88%)
May 15, 2006 3.494 3.529 3.333 3.427 775,671 -0.11(-3.20%)
May 12, 2006 3.611 3.622 3.401 3.540 782,076 -0.15(-4.15%)
May 11, 2006 3.764 3.778 3.600 3.693 690,024 -0.10(-2.55%)
May 10, 2006 3.834 3.834 3.724 3.790 466,293 -0.04(-0.99%)
May 09, 2006 3.796 3.887 3.697 3.828 434,688 +0.03(+0.85%)
May 08, 2006 3.841 3.850 3.673 3.796 606,816 -0.03(-0.70%)
May 05, 2006 3.969 3.987 3.694 3.822 832,377 -0.11(-2.77%)
May 04, 2006 3.844 3.994 3.833 3.931 1,146,378 +0.16(+4.37%)
May 03, 2006 3.667 3.823 3.667 3.767 857,868 +0.08(+2.26%)
May 02, 2006 3.749 3.830 3.512 3.683 1,520,994 -0.04(-1.02%)
May 01, 2006 3.558 3.744 3.556 3.721 1,739,895 +0.20(+5.65%)
Apr 28, 2006 3.361 3.549 3.361 3.522 1,085,700 +0.16(+4.83%)
Apr 27, 2006 3.404 3.439 3.308 3.360 1,354,035 -0.04(-1.21%)
Apr 26, 2006 3.724 3.778 3.366 3.401 4,258,992 -0.62(-15.37%)
Apr 25, 2006 4.383 4.486 3.844 4.019 3,778,293 -0.35(-8.01%)
Apr 24, 2006 4.327 4.493 4.287 4.369 1,541,865 +0.09(+2.16%)
Apr 21, 2006 4.171 4.372 4.122 4.277 1,115,079 +0.17(+4.22%)
Apr 20, 2006 4.157 4.217 4.081 4.103 818,607 -0.03(-0.75%)
Apr 19, 2006 4.229 4.366 4.083 4.134 1,909,896 -0.07(-1.66%)
Apr 18, 2006 4.020 4.377 4.000 4.204 5,148,822 +0.54(+14.63%)
Apr 17, 2006 3.628 3.730 3.550 3.668 1,323,537 +0.12(+3.32%)
Apr 13, 2006 3.336 3.564 3.336 3.550 901,614 +0.14(+4.00%)
Apr 12, 2006 3.273 3.510 3.089 3.413 1,291,416 +0.14(+4.28%)
Apr 11, 2006 3.578 3.589 3.130 3.273 2,664,615 -0.25(-7.10%)
Apr 10, 2006 3.422 3.632 3.411 3.523 1,220,847 +0.12(+3.39%)
Apr 07, 2006 3.461 3.498 3.374 3.408 830,094 -0.04(-1.13%)
Apr 06, 2006 3.386 3.449 3.367 3.447 714,429 +0.11(+3.40%)
Apr 05, 2006 3.269 3.387 3.258 3.333 1,006,401 +0.09(+2.67%)
Apr 04, 2006 3.259 3.284 3.203 3.247 551,400 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.