Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

21.80 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2010 12.70 12.70 12.70 0 +1.30(+11.40%)
Feb 10, 2010 11.40 11.40 11.40 11.40 0 -0.65(-5.39%)
Jan 27, 2010 12.05 12.05 12.05 0 +0.30(+2.55%)
Dec 14, 2009 11.75 11.75 11.75 0 +1.30(+12.46%)
Nov 25, 2009 10.45 10.45 10.45 10.45 0 -0.20(-1.89%)
Nov 16, 2009 10.65 10.65 10.65 0 -0.55(-4.91%)
Oct 27, 2009 11.20 11.20 11.20 11.20 0 +1.20(+12.00%)
Oct 15, 2009 10.00 10.00 10.00 0 -2.30(-18.70%)
Sep 08, 2009 12.30 12.30 12.30 0 -55.10(-81.75%)
Aug 28, 2009 67.40 67.40 67.40 0 +54.45(+420.46%)
Aug 24, 2009 12.95 12.95 12.95 0 +1.45(+12.61%)
Jul 16, 2009 11.50 11.50 11.50 0 -0.32(-2.67%)
May 14, 2009 11.82 11.82 11.82 11.82 0 -0.58(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.