Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.98 -0.30 (-1.35%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.952 7.952 7.952 0 +0.02(+0.27%)
Dec 29, 2016 7.902 7.974 7.889 7.931 109,628 +0.00(+0.05%)
Dec 28, 2016 8.046 8.046 7.918 7.927 125,288 -0.09(-1.11%)
Dec 27, 2016 7.990 8.084 7.935 8.016 65,481 +0.03(+0.37%)
Dec 23, 2016 7.986 7.986 7.986 0 +0.00(+0.00%)
Dec 22, 2016 8.024 8.062 7.931 7.986 143,191 -0.03(-0.32%)
Dec 21, 2016 7.982 8.020 7.944 8.012 73,798 +0.05(+0.64%)
Dec 20, 2016 7.990 7.990 7.931 7.961 94,660 -0.01(-0.11%)
Dec 19, 2016 7.948 8.001 7.902 7.969 79,277 -0.01(-0.16%)
Dec 16, 2016 8.050 8.050 7.923 7.982 148,976 -0.06(-0.68%)
Dec 15, 2016 7.986 8.037 7.913 8.037 160,668 +0.10(+1.23%)
Dec 14, 2016 7.961 8.041 7.868 7.940 164,631 -0.00(-0.05%)
Dec 13, 2016 7.859 7.952 7.813 7.944 159,587 +0.13(+1.63%)
Dec 12, 2016 7.800 7.851 7.796 7.817 158,439 -0.06(-0.70%)
Dec 09, 2016 7.918 7.918 7.779 7.872 76,219 +0.02(+0.22%)
Dec 08, 2016 7.889 7.961 7.834 7.855 198,394 -0.01(-0.12%)
Dec 07, 2016 7.798 7.877 7.743 7.865 127,584 +0.10(+1.24%)
Dec 06, 2016 7.722 7.785 7.638 7.768 149,132 +0.09(+1.15%)
Dec 05, 2016 7.672 7.722 7.617 7.680 104,764 +0.09(+1.22%)
Dec 02, 2016 7.592 7.617 7.525 7.588 116,935 +0.02(+0.28%)
Dec 01, 2016 7.609 7.683 7.558 7.567 103,766 -0.09(-1.21%)
Nov 30, 2016 7.730 7.730 7.558 7.659 142,891 -0.09(-1.14%)
Nov 29, 2016 7.739 7.785 7.709 7.747 209,626 +0.05(+0.60%)
Nov 28, 2016 7.764 7.785 7.655 7.701 96,853 -0.06(-0.81%)
Nov 25, 2016 7.819 7.895 7.764 7.764 39,137 -0.04(-0.52%)
Nov 23, 2016 7.805 7.805 7.805 0 +0.00(+0.03%)
Nov 22, 2016 7.806 7.840 7.756 7.802 126,049 +0.05(+0.66%)
Nov 21, 2016 7.676 7.814 7.667 7.751 236,213 +0.07(+0.97%)
Nov 18, 2016 7.642 7.751 7.575 7.677 212,657 +0.05(+0.72%)
Nov 17, 2016 7.558 7.663 7.558 7.622 178,690 +0.08(+1.01%)
Nov 16, 2016 7.349 7.579 7.349 7.546 233,711 +0.17(+2.28%)
Nov 15, 2016 7.281 7.420 7.244 7.378 106,070 +0.07(+0.98%)
Nov 14, 2016 7.420 7.420 7.256 7.307 73,771 -0.07(-0.91%)
Nov 11, 2016 7.315 7.407 7.286 7.374 56,853 +0.06(+0.86%)
Nov 10, 2016 7.332 7.371 7.244 7.311 92,991 +0.00(+0.06%)
Nov 09, 2016 7.176 7.307 7.171 7.307 45,940 +0.06(+0.81%)
Nov 08, 2016 7.227 7.319 7.176 7.248 96,446 +0.01(+0.16%)
Nov 07, 2016 7.228 7.266 7.166 7.236 104,131 +0.10(+1.40%)
Nov 04, 2016 7.195 7.232 7.012 7.137 82,201 -0.05(-0.64%)
Nov 03, 2016 7.278 7.278 7.182 7.182 68,103 -0.12(-1.59%)
Nov 02, 2016 7.340 7.374 7.224 7.299 277,491 -0.04(-0.57%)
Nov 01, 2016 7.382 7.382 7.274 7.340 126,719 -0.06(-0.84%)
Oct 31, 2016 7.465 7.522 7.340 7.403 97,115 -0.04(-0.56%)
Oct 28, 2016 7.523 7.530 7.440 7.444 69,616 -0.06(-0.75%)
Oct 27, 2016 7.561 7.561 7.494 7.501 38,657 -0.04(-0.47%)
Oct 26, 2016 7.540 7.557 7.502 7.536 54,553 +0.00(+0.06%)
Oct 25, 2016 7.615 7.615 7.494 7.532 164,030 -0.04(-0.55%)
Oct 24, 2016 7.598 7.619 7.544 7.573 65,697 +0.03(+0.39%)
Oct 21, 2016 7.527 7.556 7.498 7.544 48,006 +0.03(+0.39%)
Oct 20, 2016 7.515 7.523 7.444 7.515 89,568 +0.02(+0.33%)
Oct 19, 2016 7.498 7.542 7.486 7.490 81,373 +0.02(+0.28%)
Oct 18, 2016 7.519 7.519 7.419 7.469 87,340 +0.03(+0.39%)
Oct 17, 2016 7.544 7.565 7.374 7.440 130,869 -0.09(-1.21%)
Oct 14, 2016 7.623 7.648 7.511 7.532 106,305 -0.04(-0.49%)
Oct 13, 2016 7.581 7.623 7.532 7.569 87,157 -0.02(-0.33%)
Oct 12, 2016 7.685 7.685 7.565 7.594 93,157 -0.07(-0.98%)
Oct 11, 2016 7.781 7.781 7.640 7.669 93,374 -0.09(-1.19%)
Oct 10, 2016 7.790 7.793 7.745 7.761 72,129 +0.02(+0.21%)
Oct 07, 2016 7.761 7.770 7.696 7.745 45,824 +0.02(+0.21%)
Oct 06, 2016 7.774 7.774 7.683 7.728 38,238 -0.02(-0.32%)
Oct 05, 2016 7.815 7.815 7.744 7.753 37,311 -0.01(-0.14%)
Oct 04, 2016 7.840 7.856 7.745 7.764 188,661 -0.04(-0.54%)
Oct 03, 2016 7.823 7.860 7.766 7.807 36,279 -0.03(-0.42%)
Sep 30, 2016 7.774 7.852 7.716 7.840 37,694 +0.08(+1.06%)
Sep 29, 2016 7.860 7.860 7.683 7.757 72,833 -0.07(-0.95%)
Sep 28, 2016 7.819 7.840 7.790 7.831 86,422 +0.02(+0.32%)
Sep 27, 2016 7.794 7.831 7.691 7.807 70,188 +0.03(+0.44%)
Sep 26, 2016 7.807 7.848 7.696 7.772 124,918 -0.04(-0.54%)
Sep 23, 2016 7.811 7.836 7.733 7.815 80,747 +0.03(+0.37%)
Sep 22, 2016 7.860 7.860 7.733 7.786 90,133 -0.01(-0.16%)
Sep 21, 2016 7.757 7.815 7.683 7.798 191,513 +0.09(+1.18%)
Sep 20, 2016 7.774 7.774 7.663 7.708 54,958 +0.00(+0.00%)
Sep 19, 2016 7.815 7.844 7.679 7.708 122,231 -0.08(-1.01%)
Sep 16, 2016 7.675 7.798 7.617 7.786 171,126 +0.13(+1.67%)
Sep 15, 2016 7.654 7.717 7.601 7.658 65,447 +0.02(+0.32%)
Sep 14, 2016 7.658 7.682 7.576 7.634 57,269 -0.00(-0.05%)
Sep 13, 2016 7.708 7.737 7.580 7.638 107,795 -0.09(-1.23%)
Sep 12, 2016 7.638 7.757 7.580 7.733 101,775 +0.05(+0.59%)
Sep 09, 2016 7.901 7.918 7.663 7.687 283,315 -0.23(-2.86%)
Sep 08, 2016 7.914 7.943 7.848 7.914 217,979 +0.03(+0.40%)
Sep 07, 2016 7.890 7.890 7.821 7.882 207,585 -0.00(-0.05%)
Sep 06, 2016 7.854 7.886 7.850 7.886 90,036 +0.04(+0.47%)
Sep 02, 2016 7.817 7.849 7.849 7.849 88,148 +0.05(+0.68%)
Sep 01, 2016 7.776 7.805 7.723 7.796 83,942 +0.04(+0.53%)
Aug 31, 2016 7.768 7.772 7.690 7.756 83,185 -0.02(-0.21%)
Aug 30, 2016 7.780 7.792 7.739 7.772 104,213 -0.01(-0.16%)
Aug 29, 2016 7.756 7.796 7.751 7.784 70,803 +0.08(+1.06%)
Aug 26, 2016 7.731 7.825 7.662 7.702 126,018 -0.05(-0.63%)
Aug 25, 2016 7.747 7.760 7.713 7.751 57,524 +0.00(+0.00%)
Aug 24, 2016 7.821 7.829 7.751 7.751 64,759 -0.03(-0.37%)
Aug 23, 2016 7.792 7.854 7.776 7.780 66,750 +0.02(+0.32%)
Aug 22, 2016 7.747 7.756 7.711 7.756 69,010 +0.02(+0.32%)
Aug 19, 2016 7.764 7.764 7.670 7.731 111,735 -0.02(-0.26%)
Aug 18, 2016 7.768 7.777 7.702 7.751 120,555 +0.02(+0.32%)
Aug 17, 2016 7.772 7.788 7.719 7.727 48,085 -0.02(-0.32%)
Aug 16, 2016 7.780 7.792 7.719 7.751 130,244 -0.02(-0.32%)
Aug 15, 2016 7.813 7.821 7.735 7.776 69,191 +0.00(+0.05%)
Aug 12, 2016 7.878 7.878 7.739 7.772 132,805 -0.11(-1.35%)
Aug 11, 2016 7.870 7.898 7.841 7.878 103,858 +0.04(+0.57%)
Aug 10, 2016 7.890 7.898 7.747 7.833 211,238 -0.02(-0.26%)
Aug 09, 2016 7.870 7.886 7.731 7.854 105,208 +0.06(+0.77%)
Aug 08, 2016 7.761 7.818 7.745 7.793 98,857 +0.03(+0.42%)
Aug 05, 2016 7.745 7.789 7.699 7.761 76,268 +0.06(+0.79%)
Aug 04, 2016 7.664 7.704 7.648 7.700 61,774 +0.06(+0.74%)
Aug 03, 2016 7.607 7.644 7.551 7.644 77,634 +0.06(+0.75%)
Aug 02, 2016 7.700 7.700 7.535 7.587 177,828 -0.09(-1.21%)
Aug 01, 2016 7.749 7.749 7.600 7.680 141,934 -0.00(-0.05%)
Jul 29, 2016 7.773 7.781 7.664 7.684 122,050 -0.07(-0.94%)
Jul 28, 2016 7.741 7.761 7.717 7.757 72,304 +0.04(+0.58%)
Jul 27, 2016 7.713 7.769 7.668 7.713 128,114 +0.02(+0.32%)
Jul 26, 2016 7.628 7.688 7.595 7.688 165,935 +0.09(+1.23%)
Jul 25, 2016 7.466 7.607 7.466 7.595 273,323 +0.09(+1.24%)
Jul 22, 2016 7.498 7.510 7.446 7.502 87,124 +0.04(+0.54%)
Jul 21, 2016 7.474 7.502 7.437 7.462 59,213 +0.01(+0.11%)
Jul 20, 2016 7.368 7.482 7.368 7.453 142,403 +0.09(+1.27%)
Jul 19, 2016 7.344 7.395 7.340 7.360 99,138 -0.01(-0.14%)
Jul 18, 2016 7.324 7.409 7.312 7.370 91,476 +0.05(+0.64%)
Jul 15, 2016 7.348 7.425 7.316 7.324 168,056 -0.05(-0.66%)
Jul 14, 2016 7.364 7.376 7.328 7.372 138,933 +0.04(+0.55%)
Jul 13, 2016 7.389 7.390 7.296 7.332 111,034 -0.04(-0.49%)
Jul 12, 2016 7.372 7.433 7.362 7.368 165,515 +0.02(+0.33%)
Jul 11, 2016 7.332 7.389 7.324 7.344 62,424 +0.01(+0.11%)
Jul 08, 2016 7.263 7.338 7.259 7.336 112,281 +0.14(+1.91%)
Jul 07, 2016 7.182 7.210 7.154 7.198 79,331 +0.05(+0.72%)
Jul 06, 2016 7.091 7.170 7.083 7.147 96,737 +0.02(+0.34%)
Jul 05, 2016 7.127 7.151 7.083 7.123 167,669 -0.01(-0.17%)
Jul 01, 2016 7.155 7.135 7.135 7.135 84,525 +0.01(+0.11%)
Jun 30, 2016 7.119 7.127 7.015 7.127 124,636 +0.04(+0.57%)
Jun 29, 2016 7.075 7.087 7.015 7.087 96,982 +0.11(+1.61%)
Jun 28, 2016 6.970 7.013 6.946 6.974 81,972 +0.10(+1.46%)
Jun 27, 2016 6.958 6.958 6.770 6.874 214,829 -0.09(-1.27%)
Jun 24, 2016 7.055 7.143 6.898 6.962 108,748 -0.22(-3.02%)
Jun 23, 2016 7.151 7.179 7.119 7.179 75,250 +0.08(+1.07%)
Jun 22, 2016 7.167 7.167 7.071 7.103 75,369 -0.04(-0.56%)
Jun 21, 2016 7.123 7.151 7.079 7.143 68,413 +0.04(+0.51%)
Jun 20, 2016 7.103 7.147 7.071 7.107 111,201 +0.03(+0.45%)
Jun 17, 2016 7.111 7.111 7.055 7.075 47,226 -0.04(-0.51%)
Jun 16, 2016 7.107 7.115 7.019 7.111 128,388 -0.03(-0.39%)
Jun 15, 2016 7.067 7.139 7.067 7.139 60,733 +0.06(+0.79%)
Jun 14, 2016 7.203 7.211 7.031 7.083 125,152 -0.11(-1.56%)
Jun 13, 2016 7.215 7.259 7.171 7.195 102,781 -0.04(-0.61%)
Jun 10, 2016 7.299 7.299 7.159 7.239 157,189 -0.08(-1.15%)
Jun 09, 2016 7.287 7.323 7.243 7.323 96,740 +0.06(+0.87%)
Jun 08, 2016 7.241 7.264 7.213 7.260 69,396 +0.06(+0.83%)
Jun 07, 2016 7.133 7.213 7.113 7.201 190,316 +0.07(+0.95%)
Jun 06, 2016 7.101 7.213 7.101 7.133 385,780 -0.03(-0.39%)
Jun 03, 2016 7.141 7.177 7.117 7.161 122,615 +0.04(+0.61%)
Jun 02, 2016 7.161 7.181 7.117 7.117 125,650 -0.04(-0.50%)
Jun 01, 2016 7.165 7.165 7.109 7.153 91,596 +0.01(+0.11%)
May 31, 2016 7.121 7.173 7.018 7.145 155,038 +0.05(+0.73%)
May 27, 2016 7.090 7.094 7.094 7.094 67,187 +0.02(+0.27%)
May 26, 2016 7.022 7.090 7.006 7.075 151,148 +0.08(+1.09%)
May 25, 2016 6.966 7.006 6.950 6.998 112,733 +0.06(+0.92%)
May 24, 2016 6.847 6.954 6.847 6.935 198,748 +0.09(+1.28%)
May 23, 2016 6.887 6.887 6.827 6.847 52,297 -0.04(-0.58%)
May 20, 2016 6.915 6.933 6.859 6.887 69,202 +0.01(+0.12%)
May 19, 2016 6.911 6.915 6.819 6.879 180,086 -0.03(-0.40%)
May 18, 2016 6.911 6.982 6.867 6.907 114,115 -0.05(-0.74%)
May 17, 2016 7.014 7.014 6.929 6.958 141,656 -0.04(-0.51%)
May 16, 2016 6.950 7.006 6.927 6.994 80,602 +0.05(+0.74%)
May 13, 2016 6.970 6.974 6.923 6.943 79,754 -0.02(-0.29%)
May 12, 2016 6.986 6.998 6.939 6.962 106,374 +0.00(+0.06%)
May 11, 2016 6.978 7.010 6.947 6.958 82,285 -0.02(-0.34%)
May 10, 2016 7.038 7.038 6.958 6.982 59,300 +0.02(+0.33%)
May 09, 2016 7.015 7.042 6.960 6.960 45,261 -0.03(-0.39%)
May 06, 2016 6.948 7.027 6.948 6.987 88,331 +0.02(+0.34%)
May 05, 2016 7.011 7.038 6.926 6.964 112,172 -0.01(-0.17%)
May 04, 2016 7.027 7.027 6.964 6.975 68,780 -0.04(-0.62%)
May 03, 2016 7.042 7.054 6.964 7.019 155,338 -0.02(-0.34%)
May 02, 2016 7.062 7.160 7.007 7.042 153,044 +0.03(+0.45%)
Apr 29, 2016 7.030 7.046 6.960 7.011 123,086 -0.06(-0.78%)
Apr 28, 2016 7.113 7.137 7.058 7.066 114,806 -0.04(-0.55%)
Apr 27, 2016 7.062 7.105 7.062 7.105 85,623 +0.06(+0.89%)
Apr 26, 2016 7.074 7.074 6.991 7.042 76,851 -0.02(-0.22%)
Apr 25, 2016 7.097 7.097 7.027 7.058 47,949 -0.03(-0.44%)
Apr 22, 2016 7.090 7.117 7.070 7.090 61,553 +0.02(+0.28%)
Apr 21, 2016 7.058 7.093 7.038 7.070 198,113 +0.02(+0.34%)
Apr 20, 2016 7.038 7.070 7.006 7.046 73,327 +0.02(+0.28%)
Apr 19, 2016 7.054 7.054 6.967 7.027 117,248 +0.04(+0.61%)
Apr 18, 2016 7.007 7.027 6.956 6.984 118,160 -0.01(-0.15%)
Apr 15, 2016 7.007 7.030 6.952 6.995 75,967 -0.00(-0.06%)
Apr 14, 2016 6.948 7.019 6.944 6.999 78,439 +0.02(+0.34%)
Apr 13, 2016 6.956 6.979 6.901 6.975 65,478 +0.02(+0.34%)
Apr 12, 2016 6.889 6.952 6.853 6.952 133,026 +0.05(+0.74%)
Apr 11, 2016 6.861 6.928 6.857 6.901 58,215 +0.02(+0.34%)
Apr 08, 2016 6.889 6.920 6.873 6.877 65,813 +0.00(+0.00%)
Apr 07, 2016 6.845 6.891 6.842 6.877 141,468 +0.03(+0.44%)
Apr 06, 2016 6.796 6.882 6.788 6.847 179,817 +0.03(+0.40%)
Apr 05, 2016 6.847 6.847 6.784 6.819 126,137 -0.05(-0.68%)
Apr 04, 2016 6.897 6.913 6.843 6.866 175,157 -0.07(-0.96%)
Apr 01, 2016 6.851 6.971 6.843 6.932 88,109 +0.00(+0.00%)
Mar 31, 2016 6.913 6.932 6.858 6.932 81,579 +0.04(+0.51%)
Mar 30, 2016 6.882 6.901 6.831 6.897 83,295 +0.07(+1.09%)
Mar 29, 2016 6.769 6.843 6.745 6.823 69,346 +0.06(+0.93%)
Mar 28, 2016 6.819 6.819 6.734 6.761 92,218 -0.02(-0.29%)
Mar 24, 2016 6.792 6.780 6.780 6.780 100,538 -0.06(-0.91%)
Mar 23, 2016 6.843 6.866 6.753 6.843 63,311 -0.02(-0.34%)
Mar 22, 2016 6.835 6.936 6.835 6.866 99,825 -0.02(-0.34%)
Mar 21, 2016 6.800 6.905 6.796 6.890 129,081 +0.06(+0.86%)
Mar 18, 2016 6.862 6.893 6.804 6.831 98,768 +0.00(+0.00%)
Mar 17, 2016 6.745 6.890 6.722 6.831 166,168 +0.04(+0.57%)
Mar 16, 2016 6.656 6.796 6.656 6.792 165,565 +0.09(+1.28%)
Mar 15, 2016 6.745 6.745 6.640 6.706 133,395 -0.05(-0.69%)
Mar 14, 2016 6.722 6.784 6.718 6.753 56,829 -0.01(-0.12%)
Mar 11, 2016 6.788 6.788 6.730 6.761 107,558 +0.04(+0.52%)
Mar 10, 2016 6.663 6.730 6.644 6.726 132,375 +0.04(+0.64%)
Mar 09, 2016 6.671 6.693 6.617 6.683 109,276 +0.07(+1.04%)
Mar 08, 2016 6.598 6.687 6.598 6.614 213,538 -0.05(-0.70%)
Mar 07, 2016 6.691 6.703 6.615 6.660 107,747 -0.02(-0.35%)
Mar 04, 2016 6.598 6.683 6.596 6.683 114,776 +0.13(+1.94%)
Mar 03, 2016 6.529 6.618 6.413 6.556 233,631 +0.07(+1.13%)
Mar 02, 2016 6.421 6.483 6.393 6.483 207,592 +0.07(+1.08%)
Mar 01, 2016 6.347 6.413 6.313 6.413 122,504 +0.15(+2.34%)
Feb 29, 2016 6.247 6.340 6.247 6.266 149,570 -0.03(-0.49%)
Feb 26, 2016 6.189 6.297 6.189 6.297 90,663 +0.10(+1.68%)
Feb 25, 2016 6.069 6.208 6.062 6.193 120,479 +0.15(+2.49%)
Feb 24, 2016 6.035 6.081 5.942 6.042 155,885 +0.00(+0.06%)
Feb 23, 2016 6.023 6.081 6.023 6.039 155,499 -0.00(-0.06%)
Feb 22, 2016 6.039 6.131 5.973 6.042 156,348 +0.01(+0.19%)
Feb 19, 2016 5.992 6.071 5.985 6.031 78,477 -0.01(-0.13%)
Feb 18, 2016 6.050 6.054 6.019 6.039 72,815 +0.04(+0.66%)
Feb 17, 2016 5.903 6.050 5.896 5.999 84,439 +0.07(+1.23%)
Feb 16, 2016 5.838 5.957 5.838 5.926 142,743 +0.10(+1.79%)
Feb 12, 2016 5.761 5.822 5.822 5.822 150,220 +0.12(+2.03%)
Feb 11, 2016 5.730 5.776 5.629 5.707 184,121 -0.15(-2.51%)
Feb 10, 2016 5.884 5.907 5.811 5.853 102,320 +0.01(+0.18%)
Feb 09, 2016 5.900 5.919 5.766 5.843 122,112 -0.07(-1.16%)
Feb 08, 2016 5.992 5.992 5.862 5.912 74,802 -0.17(-2.82%)
Feb 05, 2016 6.152 6.171 6.053 6.083 108,045 -0.06(-0.99%)
Feb 04, 2016 6.206 6.240 6.145 6.145 179,138 -0.08(-1.23%)
Feb 03, 2016 6.263 6.309 6.099 6.221 193,508 -0.03(-0.55%)
Feb 02, 2016 6.316 6.316 6.179 6.255 331,974 -0.12(-1.92%)
Feb 01, 2016 6.271 6.442 6.183 6.377 660,134 +0.11(+1.83%)
Jan 29, 2016 6.114 6.267 6.095 6.263 231,119 +0.17(+2.76%)
Jan 28, 2016 6.064 6.114 5.999 6.095 444,108 +0.11(+1.92%)
Jan 27, 2016 5.946 6.029 5.932 5.980 260,924 +0.00(+0.06%)
Jan 26, 2016 5.912 6.057 5.912 5.976 324,205 +0.06(+0.97%)
Jan 25, 2016 5.999 6.037 5.892 5.919 206,976 -0.05(-0.83%)
Jan 22, 2016 5.828 6.049 5.828 5.969 180,753 +0.23(+3.99%)
Jan 21, 2016 5.702 5.885 5.576 5.740 391,820 +0.07(+1.21%)
Jan 20, 2016 5.870 5.885 5.446 5.671 272,582 -0.21(-3.57%)
Jan 19, 2016 6.003 6.003 5.858 5.881 162,156 -0.06(-1.09%)
Jan 15, 2016 6.045 5.946 5.946 5.946 153,711 -0.22(-3.59%)
Jan 14, 2016 6.156 6.217 6.091 6.167 241,313 -0.03(-0.55%)
Jan 13, 2016 6.400 6.416 6.194 6.202 160,488 -0.20(-3.16%)
Jan 12, 2016 6.439 6.484 6.328 6.404 159,257 -0.00(-0.08%)
Jan 11, 2016 6.462 6.473 6.360 6.409 86,792 -0.06(-0.94%)
Jan 08, 2016 6.587 6.647 6.462 6.470 201,958 -0.10(-1.50%)
Jan 07, 2016 6.636 6.731 6.534 6.568 448,154 -0.22(-3.29%)
Jan 06, 2016 6.765 6.833 6.753 6.791 122,732 -0.06(-0.88%)
Jan 05, 2016 6.768 6.901 6.768 6.852 203,847 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.