Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.15 +0.03 (+0.30%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.047 9.073 8.951 8.956 64,194 -0.05(-0.60%)
Feb 27, 2018 9.154 9.154 9.010 9.010 41,503 -0.11(-1.24%)
Feb 26, 2018 9.128 9.159 9.079 9.122 41,397 +0.03(+0.35%)
Feb 23, 2018 9.042 9.108 9.023 9.090 39,397 +0.07(+0.77%)
Feb 22, 2018 9.063 9.063 8.993 9.020 51,946 -0.01(-0.06%)
Feb 21, 2018 8.988 9.053 8.983 9.026 65,357 +0.06(+0.66%)
Feb 20, 2018 9.042 9.042 8.967 8.967 48,929 -0.08(-0.94%)
Feb 16, 2018 9.052 9.052 9.052 0 -0.00(-0.01%)
Feb 15, 2018 9.063 9.063 8.991 9.053 209,988 +0.02(+0.18%)
Feb 14, 2018 8.902 9.047 8.902 9.036 39,552 +0.12(+1.32%)
Feb 13, 2018 8.881 9.058 8.881 8.918 45,800 +0.03(+0.36%)
Feb 12, 2018 8.913 8.979 8.854 8.886 59,509 +0.04(+0.49%)
Feb 09, 2018 8.875 8.897 8.732 8.843 57,867 +0.03(+0.30%)
Feb 08, 2018 9.036 9.036 8.816 8.816 98,055 -0.17(-1.91%)
Feb 07, 2018 8.913 9.047 8.913 8.988 77,274 +0.08(+0.84%)
Feb 06, 2018 8.586 8.913 8.586 8.913 141,919 +0.19(+2.16%)
Feb 05, 2018 9.149 9.151 8.516 8.725 159,702 -0.44(-4.78%)
Feb 02, 2018 9.230 9.259 9.163 9.163 45,264 -0.10(-1.13%)
Feb 01, 2018 9.305 9.305 9.246 9.267 60,332 -0.03(-0.29%)
Jan 31, 2018 9.278 9.299 9.256 9.294 58,378 +0.04(+0.41%)
Jan 30, 2018 9.326 9.364 9.326 9.256 164,364 -0.08(-0.86%)
Jan 29, 2018 9.315 9.360 9.262 9.337 83,370 -0.01(-0.11%)
Jan 26, 2018 9.310 9.348 9.310 9.348 44,008 +0.07(+0.75%)
Jan 25, 2018 9.380 9.393 9.278 9.278 67,041 -0.08(-0.86%)
Jan 24, 2018 9.353 9.358 9.284 9.358 82,775 +0.05(+0.52%)
Jan 23, 2018 9.326 9.326 9.273 9.310 60,802 +0.01(+0.06%)
Jan 22, 2018 9.294 9.305 9.235 9.305 62,530 +0.03(+0.29%)
Jan 19, 2018 9.256 9.278 9.195 9.278 58,301 +0.02(+0.23%)
Jan 18, 2018 9.273 9.273 9.181 9.256 100,578 +0.00(+0.00%)
Jan 17, 2018 9.273 9.299 9.251 9.256 118,247 +0.02(+0.17%)
Jan 16, 2018 9.385 9.385 9.224 9.240 84,503 -0.06(-0.63%)
Jan 12, 2018 9.299 9.299 9.299 0 +0.00(+0.00%)
Jan 11, 2018 9.278 9.326 9.262 9.299 72,906 +0.04(+0.41%)
Jan 10, 2018 9.283 9.262 77,837 +0.00(+0.00%)
Jan 09, 2018 9.187 9.262 9.181 9.262 75,927 +0.05(+0.58%)
Jan 08, 2018 9.138 9.224 9.138 9.208 53,046 +0.05(+0.53%)
Jan 05, 2018 9.219 9.235 9.149 9.160 255,312 -0.06(-0.64%)
Jan 04, 2018 9.283 9.305 9.216 9.219 171,418 -0.03(-0.29%)
Jan 03, 2018 9.460 9.460 9.246 9.246 130,913 -0.19(-1.99%)
Jan 02, 2018 9.342 9.455 9.240 9.434 95,204 +0.09(+0.98%)
Dec 29, 2017 9.342 9.342 9.342 0 +0.04(+0.40%)
Dec 28, 2017 9.364 9.364 9.240 9.305 117,427 -0.04(-0.46%)
Dec 27, 2017 9.305 9.392 9.264 9.348 106,657 +0.12(+1.34%)
Dec 26, 2017 9.283 9.294 9.214 9.224 39,235 -0.11(-1.21%)
Dec 22, 2017 9.256 9.348 9.251 9.337 74,494 +0.10(+1.05%)
Dec 21, 2017 9.235 9.289 9.235 9.240 48,292 -0.03(-0.35%)
Dec 20, 2017 9.251 9.278 9.197 9.273 85,806 +0.02(+0.23%)
Dec 19, 2017 9.214 9.251 9.203 9.251 32,681 +0.06(+0.70%)
Dec 18, 2017 9.149 9.219 9.146 9.187 43,499 +0.05(+0.59%)
Dec 15, 2017 9.090 9.168 9.069 9.133 54,770 +0.08(+0.89%)
Dec 14, 2017 9.047 9.074 9.015 9.053 48,214 +0.02(+0.18%)
Dec 13, 2017 9.090 9.090 9.026 9.036 41,056 -0.01(-0.06%)
Dec 12, 2017 9.090 9.144 9.042 9.042 77,863 -0.02(-0.24%)
Dec 11, 2017 9.176 9.179 9.063 9.063 51,248 -0.08(-0.82%)
Dec 08, 2017 9.214 9.230 9.128 9.138 101,979 +0.03(+0.31%)
Dec 07, 2017 9.204 9.230 9.084 9.110 67,400 -0.07(-0.74%)
Dec 06, 2017 9.220 9.293 9.173 9.178 83,345 +0.01(+0.06%)
Dec 05, 2017 9.209 9.211 9.157 9.173 103,004 -0.04(-0.40%)
Dec 04, 2017 9.131 9.209 9.131 9.209 36,233 +0.08(+0.91%)
Dec 01, 2017 9.069 9.131 9.032 9.126 67,058 +0.08(+0.92%)
Nov 30, 2017 9.043 9.084 9.027 9.043 64,289 +0.04(+0.40%)
Nov 29, 2017 9.105 9.126 9.001 9.006 50,252 -0.08(-0.92%)
Nov 28, 2017 9.152 9.152 9.089 9.089 42,753 -0.05(-0.52%)
Nov 27, 2017 9.136 9.152 9.095 9.137 80,286 +0.02(+0.24%)
Nov 24, 2017 9.121 9.131 9.092 9.115 28,034 +0.07(+0.81%)
Nov 22, 2017 9.017 9.048 9.017 9.043 39,547 +0.04(+0.46%)
Nov 21, 2017 8.970 9.027 8.957 9.001 59,476 +0.08(+0.87%)
Nov 20, 2017 8.897 8.939 8.871 8.923 60,725 +0.03(+0.29%)
Nov 17, 2017 8.798 8.897 8.798 8.897 62,326 +0.09(+1.00%)
Nov 16, 2017 8.814 8.824 8.762 8.809 84,249 +0.07(+0.77%)
Nov 15, 2017 8.767 8.814 8.741 8.741 73,885 -0.06(-0.71%)
Nov 14, 2017 8.850 8.872 8.736 8.803 66,897 -0.06(-0.65%)
Nov 13, 2017 8.861 8.896 8.814 8.861 98,247 -0.05(-0.53%)
Nov 10, 2017 8.928 8.949 8.907 8.907 56,209 -0.07(-0.75%)
Nov 09, 2017 8.887 9.027 8.871 8.975 135,447 +0.00(+0.00%)
Nov 08, 2017 9.022 9.022 8.975 8.975 84,664 -0.04(-0.40%)
Nov 07, 2017 9.011 9.043 8.997 9.011 72,609 -0.01(-0.12%)
Nov 06, 2017 9.048 9.063 9.001 9.022 99,955 -0.07(-0.80%)
Nov 03, 2017 9.183 9.183 9.084 9.095 73,691 -0.03(-0.29%)
Nov 02, 2017 9.194 9.220 9.121 9.121 66,878 -0.08(-0.85%)
Nov 01, 2017 9.246 9.246 9.199 9.199 32,720 -0.00(-0.05%)
Oct 31, 2017 9.209 9.214 9.168 9.203 61,325 +0.01(+0.16%)
Oct 30, 2017 9.199 9.199 9.147 9.188 51,000 +0.01(+0.11%)
Oct 27, 2017 9.220 9.220 9.115 9.178 41,722 +0.01(+0.11%)
Oct 26, 2017 9.178 9.209 9.147 9.168 71,973 +0.04(+0.40%)
Oct 25, 2017 9.277 9.279 9.131 9.131 74,356 -0.15(-1.63%)
Oct 24, 2017 9.256 9.298 9.246 9.282 69,905 +0.08(+0.85%)
Oct 23, 2017 9.287 9.313 9.204 9.204 51,215 -0.10(-1.06%)
Oct 20, 2017 9.235 9.303 9.157 9.303 62,307 +0.08(+0.90%)
Oct 19, 2017 9.220 9.240 9.183 9.220 67,508 -0.02(-0.17%)
Oct 18, 2017 9.183 9.235 9.152 9.235 40,923 +0.06(+0.62%)
Oct 17, 2017 9.230 9.230 9.158 9.178 35,951 -0.10(-1.12%)
Oct 16, 2017 9.194 9.282 9.177 9.282 46,141 +0.07(+0.73%)
Oct 13, 2017 9.209 9.261 9.131 9.214 64,783 +0.03(+0.34%)
Oct 12, 2017 9.178 9.209 9.157 9.183 59,981 +0.02(+0.23%)
Oct 11, 2017 9.157 9.188 9.157 9.162 34,102 +0.03(+0.34%)
Oct 10, 2017 9.168 9.188 9.126 9.131 52,157 +0.02(+0.17%)
Oct 09, 2017 9.121 9.147 9.105 9.115 48,886 +0.01(+0.09%)
Oct 06, 2017 9.136 9.152 9.089 9.108 50,973 -0.03(-0.31%)
Oct 05, 2017 9.141 9.147 9.101 9.136 62,768 +0.01(+0.11%)
Oct 04, 2017 9.100 9.147 9.100 9.126 63,137 -0.03(-0.28%)
Oct 03, 2017 9.141 9.194 9.105 9.152 86,294 +0.02(+0.23%)
Oct 02, 2017 9.183 9.225 9.131 9.131 82,621 -0.04(-0.40%)
Sep 29, 2017 9.131 9.308 9.100 9.168 138,866 +0.04(+0.40%)
Sep 28, 2017 9.074 9.131 9.074 9.131 47,786 +0.06(+0.63%)
Sep 27, 2017 9.136 9.209 9.037 9.074 95,783 -0.04(-0.40%)
Sep 26, 2017 9.131 9.157 9.105 9.110 69,184 -0.02(-0.17%)
Sep 25, 2017 9.136 9.147 9.115 9.126 58,676 -0.04(-0.45%)
Sep 22, 2017 9.079 9.188 9.050 9.168 63,595 +0.11(+1.21%)
Sep 21, 2017 9.027 9.079 8.998 9.058 56,739 +0.03(+0.29%)
Sep 20, 2017 9.074 9.121 8.861 9.032 136,020 -0.02(-0.17%)
Sep 19, 2017 9.110 9.110 9.001 9.048 82,976 -0.03(-0.34%)
Sep 18, 2017 9.063 9.089 9.017 9.079 58,821 +0.03(+0.35%)
Sep 15, 2017 8.933 9.048 8.933 9.048 39,627 +0.08(+0.87%)
Sep 14, 2017 8.991 8.991 8.928 8.970 72,694 -0.03(-0.35%)
Sep 13, 2017 8.980 9.009 8.965 9.001 54,056 -0.01(-0.06%)
Sep 12, 2017 8.985 9.105 8.975 9.006 71,039 +0.05(+0.52%)
Sep 11, 2017 8.954 9.063 8.944 8.959 48,528 +0.05(+0.58%)
Sep 08, 2017 8.928 9.001 8.896 8.907 57,981 +0.04(+0.50%)
Sep 07, 2017 8.959 9.031 8.863 8.863 59,897 -0.03(-0.36%)
Sep 06, 2017 8.858 8.929 8.858 8.894 45,179 +0.01(+0.13%)
Sep 05, 2017 8.995 9.036 8.842 8.883 62,274 -0.13(-1.47%)
Sep 01, 2017 8.995 9.041 8.970 9.015 49,631 +0.11(+1.20%)
Aug 31, 2017 8.944 9.036 8.903 8.908 76,119 -0.06(-0.62%)
Aug 30, 2017 9.005 9.093 8.944 8.964 72,689 -0.08(-0.84%)
Aug 29, 2017 8.980 9.087 8.970 9.041 61,922 +0.05(+0.51%)
Aug 28, 2017 8.929 9.005 8.888 8.995 63,806 +0.07(+0.77%)
Aug 25, 2017 8.949 8.959 8.883 8.927 58,194 -0.00(-0.03%)
Aug 24, 2017 8.954 8.959 8.915 8.929 34,939 -0.01(-0.11%)
Aug 23, 2017 8.893 8.944 8.868 8.939 101,942 +0.04(+0.40%)
Aug 22, 2017 8.832 8.903 8.807 8.903 63,631 +0.09(+1.04%)
Aug 21, 2017 8.812 8.832 8.787 8.812 72,450 -0.01(-0.12%)
Aug 18, 2017 8.659 8.852 8.659 8.822 69,071 +0.16(+1.88%)
Aug 17, 2017 8.746 8.761 8.659 8.659 55,846 -0.08(-0.87%)
Aug 16, 2017 8.695 8.763 8.695 8.735 71,762 +0.03(+0.29%)
Aug 15, 2017 8.695 8.730 8.664 8.710 71,961 -0.02(-0.18%)
Aug 14, 2017 8.710 8.756 8.700 8.725 66,187 +0.11(+1.30%)
Aug 11, 2017 8.542 8.669 8.506 8.613 82,013 +0.05(+0.53%)
Aug 10, 2017 8.766 8.781 8.567 8.567 135,634 -0.27(-3.11%)
Aug 09, 2017 8.908 8.929 8.842 8.842 59,926 -0.13(-1.42%)
Aug 08, 2017 8.985 9.000 8.919 8.970 83,881 +0.01(+0.11%)
Aug 07, 2017 8.954 8.985 8.935 8.959 80,215 +0.00(+0.00%)
Aug 04, 2017 9.076 9.076 8.959 8.959 90,811 -0.11(-1.23%)
Aug 03, 2017 9.036 9.071 9.006 9.071 80,718 +0.03(+0.34%)
Aug 02, 2017 9.137 9.137 8.939 9.041 133,960 -0.07(-0.73%)
Aug 01, 2017 9.137 9.137 9.053 9.107 76,636 -0.01(-0.06%)
Jul 31, 2017 9.046 9.117 8.990 9.112 44,999 +0.11(+1.19%)
Jul 28, 2017 9.076 9.082 8.975 9.005 47,892 -0.06(-0.62%)
Jul 27, 2017 9.031 9.087 9.010 9.061 64,614 +0.02(+0.23%)
Jul 26, 2017 9.010 9.112 8.985 9.041 41,659 +0.02(+0.23%)
Jul 25, 2017 9.020 9.020 8.995 9.020 37,703 +0.02(+0.23%)
Jul 24, 2017 9.026 9.026 8.980 9.000 46,818 -0.02(-0.17%)
Jul 21, 2017 8.954 9.026 8.934 9.015 40,111 +0.05(+0.57%)
Jul 20, 2017 8.985 8.985 8.939 8.964 38,151 +0.02(+0.17%)
Jul 19, 2017 8.919 8.970 8.906 8.949 55,701 +0.07(+0.75%)
Jul 18, 2017 8.888 8.929 8.873 8.883 42,488 +0.01(+0.08%)
Jul 17, 2017 8.903 8.924 8.858 8.876 42,950 +0.00(+0.04%)
Jul 14, 2017 8.868 8.903 8.857 8.873 67,647 +0.02(+0.17%)
Jul 13, 2017 8.908 8.908 8.842 8.858 21,710 -0.02(-0.17%)
Jul 12, 2017 8.893 8.931 8.873 8.873 90,171 -0.04(-0.40%)
Jul 11, 2017 8.832 8.908 8.832 8.908 67,945 +0.05(+0.52%)
Jul 10, 2017 8.852 8.863 8.827 8.863 36,239 +0.05(+0.52%)
Jul 07, 2017 8.812 8.852 8.812 8.817 34,410 -0.04(-0.40%)
Jul 06, 2017 8.751 8.852 8.738 8.852 52,884 +0.09(+0.99%)
Jul 05, 2017 8.812 8.837 8.730 8.766 56,343 -0.09(-1.03%)
Jul 03, 2017 8.695 8.858 8.695 8.858 64,820 +0.20(+2.35%)
Jun 30, 2017 8.746 8.793 8.651 8.654 129,285 -0.04(-0.41%)
Jun 29, 2017 8.715 8.715 8.634 8.690 50,918 -0.03(-0.29%)
Jun 28, 2017 8.802 8.832 8.710 8.715 91,063 -0.05(-0.52%)
Jun 27, 2017 8.786 8.807 8.740 8.761 43,618 +0.02(+0.17%)
Jun 26, 2017 8.756 8.805 8.715 8.746 68,816 -0.01(-0.12%)
Jun 23, 2017 8.649 8.756 8.639 8.756 52,265 +0.11(+1.24%)
Jun 22, 2017 8.623 8.679 8.618 8.649 64,582 +0.03(+0.35%)
Jun 21, 2017 8.588 8.644 8.588 8.618 54,124 +0.04(+0.42%)
Jun 20, 2017 8.644 8.700 8.578 8.583 53,353 -0.06(-0.71%)
Jun 19, 2017 8.628 8.715 8.628 8.644 45,506 +0.04(+0.47%)
Jun 16, 2017 8.664 8.664 8.562 8.603 66,570 -0.05(-0.59%)
Jun 15, 2017 8.634 8.669 8.623 8.654 65,171 -0.02(-0.18%)
Jun 14, 2017 8.674 8.705 8.654 8.669 48,896 +0.00(+0.00%)
Jun 13, 2017 8.654 8.674 8.643 8.669 70,772 +0.04(+0.47%)
Jun 12, 2017 8.654 8.655 8.580 8.628 54,155 -0.02(-0.24%)
Jun 09, 2017 8.690 8.695 8.644 8.649 64,657 -0.04(-0.47%)
Jun 08, 2017 8.796 8.796 8.644 8.690 129,630 +0.06(+0.68%)
Jun 07, 2017 8.655 8.655 8.606 8.630 77,577 +0.00(+0.06%)
Jun 06, 2017 8.640 8.640 8.611 8.626 97,173 +0.00(+0.00%)
Jun 05, 2017 8.616 8.630 8.581 8.626 47,485 +0.00(+0.00%)
Jun 02, 2017 8.591 8.635 8.566 8.626 52,260 +0.03(+0.41%)
Jun 01, 2017 8.601 8.631 8.566 8.591 56,611 +0.02(+0.29%)
May 31, 2017 8.630 8.630 8.566 8.566 52,792 -0.01(-0.17%)
May 30, 2017 8.650 8.650 8.576 8.581 49,471 -0.06(-0.75%)
May 26, 2017 8.635 8.645 8.591 8.645 61,346 +0.03(+0.35%)
May 25, 2017 8.566 8.660 8.566 8.616 93,448 +0.04(+0.52%)
May 24, 2017 8.511 8.571 8.486 8.571 59,382 +0.08(+0.94%)
May 23, 2017 8.511 8.511 8.469 8.491 127,867 +0.02(+0.24%)
May 22, 2017 8.426 8.471 8.421 8.471 86,548 +0.06(+0.71%)
May 19, 2017 8.352 8.431 8.352 8.411 52,077 +0.06(+0.78%)
May 18, 2017 8.342 8.381 8.287 8.347 141,437 +0.04(+0.48%)
May 17, 2017 8.416 8.416 8.292 8.307 116,706 -0.09(-1.07%)
May 16, 2017 8.411 8.421 8.347 8.396 202,568 -0.01(-0.18%)
May 15, 2017 8.421 8.431 8.357 8.411 125,415 +0.02(+0.30%)
May 12, 2017 8.446 8.446 8.347 8.386 104,466 -0.04(-0.53%)
May 11, 2017 8.481 8.481 8.406 8.431 54,806 -0.01(-0.12%)
May 10, 2017 8.441 8.476 8.406 8.441 75,773 -0.01(-0.18%)
May 09, 2017 8.486 8.486 8.426 8.456 71,715 +0.01(+0.12%)
May 08, 2017 8.451 8.466 8.416 8.446 128,630 -0.02(-0.29%)
May 05, 2017 8.466 8.486 8.441 8.471 71,633 +0.00(+0.06%)
May 04, 2017 8.466 8.466 8.426 8.466 70,715 +0.01(+0.12%)
May 03, 2017 8.441 8.461 8.401 8.456 71,605 +0.05(+0.59%)
May 02, 2017 8.391 8.426 8.386 8.406 25,397 +0.01(+0.18%)
May 01, 2017 8.391 8.401 8.377 8.391 57,330 +0.01(+0.18%)
Apr 28, 2017 8.411 8.416 8.357 8.377 70,906 +0.00(+0.00%)
Apr 27, 2017 8.401 8.411 8.342 8.377 49,748 +0.00(+0.06%)
Apr 26, 2017 8.362 8.426 8.357 8.372 80,488 +0.00(+0.06%)
Apr 25, 2017 8.396 8.396 8.357 8.367 62,553 -0.02(-0.30%)
Apr 24, 2017 8.446 8.456 8.347 8.391 68,496 +0.02(+0.24%)
Apr 21, 2017 8.396 8.396 8.352 8.372 54,027 -0.02(-0.24%)
Apr 20, 2017 8.362 8.416 8.347 8.391 76,101 +0.04(+0.54%)
Apr 19, 2017 8.322 8.352 8.312 8.347 45,434 +0.03(+0.42%)
Apr 18, 2017 8.282 8.317 8.282 8.312 47,113 +0.00(+0.06%)
Apr 17, 2017 8.317 8.357 8.302 8.307 67,438 +0.00(+0.00%)
Apr 13, 2017 8.257 8.332 8.257 8.307 89,183 +0.04(+0.54%)
Apr 12, 2017 8.237 8.332 8.222 8.262 121,560 +0.01(+0.12%)
Apr 11, 2017 8.262 8.272 8.192 8.252 61,826 +0.00(+0.00%)
Apr 10, 2017 8.332 8.332 8.242 8.252 98,094 -0.08(-0.96%)
Apr 07, 2017 8.292 8.332 8.257 8.332 53,493 +0.04(+0.48%)
Apr 06, 2017 8.277 8.304 8.262 8.292 45,471 +0.02(+0.24%)
Apr 05, 2017 8.282 8.322 8.257 8.272 54,924 -0.01(-0.18%)
Apr 04, 2017 8.262 8.292 8.237 8.287 103,417 -0.04(-0.54%)
Apr 03, 2017 8.372 8.377 8.292 8.332 75,042 -0.06(-0.77%)
Mar 31, 2017 8.322 8.416 8.272 8.396 148,471 +0.07(+0.84%)
Mar 30, 2017 8.312 8.327 8.272 8.327 30,517 +0.03(+0.36%)
Mar 29, 2017 8.282 8.317 8.247 8.297 52,410 +0.00(+0.06%)
Mar 28, 2017 8.242 8.327 8.242 8.292 58,713 +0.03(+0.36%)
Mar 27, 2017 8.267 8.302 8.232 8.262 43,479 -0.05(-0.66%)
Mar 24, 2017 8.332 8.332 8.282 8.317 37,206 +0.00(+0.00%)
Mar 23, 2017 8.212 8.317 8.212 8.317 30,316 +0.09(+1.15%)
Mar 22, 2017 8.217 8.247 8.192 8.222 112,210 +0.00(+0.06%)
Mar 21, 2017 8.297 8.337 8.202 8.217 77,510 -0.06(-0.72%)
Mar 20, 2017 8.267 8.278 8.257 8.277 30,630 +0.01(+0.12%)
Mar 17, 2017 8.262 8.276 8.232 8.267 37,686 +0.05(+0.67%)
Mar 16, 2017 8.292 8.292 8.207 8.212 73,308 -0.02(-0.24%)
Mar 15, 2017 8.202 8.302 8.202 8.232 53,408 +0.04(+0.49%)
Mar 14, 2017 8.292 8.307 8.142 8.192 63,372 -0.11(-1.38%)
Mar 13, 2017 8.322 8.342 8.222 8.307 44,742 -0.01(-0.12%)
Mar 10, 2017 8.227 8.347 8.207 8.317 53,792 +0.11(+1.40%)
Mar 09, 2017 8.197 8.352 8.179 8.202 125,883 +0.02(+0.28%)
Mar 08, 2017 8.252 8.277 8.160 8.179 129,973 +0.02(+0.30%)
Mar 07, 2017 8.131 8.170 8.126 8.155 57,615 +0.01(+0.18%)
Mar 06, 2017 8.116 8.184 8.111 8.140 46,978 +0.00(+0.00%)
Mar 03, 2017 8.092 8.140 7.975 8.140 30,250 +0.07(+0.84%)
Mar 02, 2017 8.116 8.135 8.062 8.072 90,481 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.