Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.49	70.49	70.49	4,164,096	+1.13(+1.63%)
Dec 30, 2020	69.10	69.70	68.99	69.36	4,164,096	+0.53(+0.77%)
Dec 29, 2020	69.09	69.32	68.63	68.83	4,131,440	-0.15(-0.21%)
Dec 28, 2020	68.92	69.33	68.56	68.98	4,107,594	+0.47(+0.68%)
Dec 24, 2020	68.03	68.67	67.76	68.51	1,518,530	+0.59(+0.87%)
Dec 23, 2020	68.67	69.03	67.92	67.92	5,063,263	-0.35(-0.51%)
Dec 22, 2020	68.02	68.74	67.51	68.26	5,839,177	+0.28(+0.42%)
Dec 21, 2020	67.56	68.12	66.59	67.98	7,936,200	-0.10(-0.15%)
Dec 18, 2020	68.61	69.02	67.55	68.08	14,554,146	-0.50(-0.73%)
Dec 17, 2020	68.58	69.46	68.38	68.58	10,270,360	+0.57(+0.83%)
Dec 16, 2020	68.69	69.21	67.80	68.02	8,522,673	-0.43(-0.63%)
Dec 15, 2020	67.30	68.80	66.97	68.45	7,507,210	+1.24(+1.85%)
Dec 14, 2020	67.98	68.73	67.16	67.20	6,302,248	-0.23(-0.34%)
Dec 11, 2020	66.83	67.51	66.71	67.43	6,591,135	+0.48(+0.71%)
Dec 10, 2020	67.42	67.72	66.69	66.96	6,789,194	-0.36(-0.53%)
Dec 09, 2020	67.19	67.52	66.20	67.31	7,300,873	-0.01(-0.01%)
Dec 08, 2020	66.57	67.88	65.91	67.32	9,034,479	+0.37(+0.56%)
Dec 07, 2020	66.24	67.42	66.15	66.95	7,387,329	+0.69(+1.03%)
Dec 04, 2020	66.81	67.20	65.73	66.26	8,496,877	-0.76(-1.13%)
Dec 03, 2020	67.65	68.12	66.72	67.02	8,382,255	-0.88(-1.29%)
Dec 02, 2020	67.74	67.94	66.62	67.90	5,613,110	+0.15(+0.22%)
Dec 01, 2020	67.72	69.05	67.57	67.75	8,864,426	+0.51(+0.76%)
Nov 30, 2020	68.80	68.89	66.93	67.24	14,354,880	-1.41(-2.05%)
Nov 27, 2020	69.49	69.56	68.25	68.65	4,015,706	-0.77(-1.11%)
Nov 25, 2020	68.23	69.46	68.06	69.41	7,051,892	+1.22(+1.80%)
Nov 24, 2020	68.64	68.81	67.76	68.19	7,366,710	+0.37(+0.55%)
Nov 23, 2020	69.12	69.14	67.42	67.82	8,394,740	-0.89(-1.30%)
Nov 20, 2020	68.46	69.42	68.44	68.71	6,478,113	+0.38(+0.56%)
Nov 19, 2020	69.06	69.13	68.04	68.33	8,127,389	-0.60(-0.87%)
Nov 18, 2020	70.32	70.35	68.91	68.93	7,149,396	-0.75(-1.07%)
Nov 17, 2020	70.71	71.36	69.47	69.67	6,449,032	-1.04(-1.47%)
Nov 16, 2020	71.12	71.19	69.41	70.71	8,429,633	+0.51(+0.73%)
Nov 13, 2020	70.03	70.69	69.84	70.20	6,856,804	+0.47(+0.68%)
Nov 12, 2020	70.58	70.85	69.14	69.73	6,489,496	-0.79(-1.12%)
Nov 11, 2020	69.58	71.28	69.31	70.52	7,586,078	+1.41(+2.04%)
Nov 10, 2020	70.38	70.51	68.49	69.11	9,509,315	+0.44(+0.64%)
Nov 09, 2020	73.75	75.79	68.53	68.67	14,144,480	-0.19(-0.28%)
Nov 06, 2020	68.21	69.17	67.41	68.86	6,681,423	+0.88(+1.30%)
Nov 05, 2020	68.48	69.35	67.74	67.98	9,495,096	+1.30(+1.95%)
Nov 04, 2020	67.76	68.13	66.39	66.68	13,334,244	-2.46(-3.55%)
Nov 03, 2020	69.16	69.96	68.56	69.14	7,572,183	+0.81(+1.18%)
Nov 02, 2020	67.39	68.62	67.04	68.33	10,150,822	+1.75(+2.62%)
Oct 30, 2020	67.05	67.62	65.93	66.58	9,666,314	-0.73(-1.08%)
Oct 29, 2020	67.64	68.24	66.34	67.31	8,524,739	-0.41(-0.60%)
Oct 28, 2020	67.97	69.16	67.56	67.72	8,254,627	-1.20(-1.74%)
Oct 27, 2020	69.25	69.51	68.23	68.92	5,314,604	+0.11(+0.16%)
Oct 26, 2020	68.50	68.88	67.66	68.81	6,276,962	-0.10(-0.14%)
Oct 23, 2020	68.91	69.47	68.58	68.91	6,176,941	+0.18(+0.26%)
Oct 22, 2020	68.12	69.19	68.03	68.72	9,306,733	+1.04(+1.54%)
Oct 21, 2020	67.96	68.77	67.17	67.68	8,568,926	-0.75(-1.10%)
Oct 20, 2020	68.49	69.14	68.08	68.43	6,602,654	+0.33(+0.48%)
Oct 19, 2020	69.37	69.94	67.79	68.11	8,478,511	-1.38(-1.98%)
Oct 16, 2020	68.11	69.62	67.92	69.48	8,191,791	+1.62(+2.39%)
Oct 15, 2020	67.75	68.18	67.22	67.86	6,310,846	-0.50(-0.73%)
Oct 14, 2020	68.66	68.95	67.91	68.35	6,050,855	-0.19(-0.28%)
Oct 13, 2020	68.89	69.19	67.98	68.54	9,453,482	-0.95(-1.37%)
Oct 12, 2020	68.89	70.04	68.66	69.50	6,395,693	+0.63(+0.91%)
Oct 09, 2020	69.05	69.05	68.28	68.87	7,117,732	+0.43(+0.62%)
Oct 08, 2020	67.91	68.66	67.51	68.44	6,260,055	+0.89(+1.32%)
Oct 07, 2020	66.61	67.70	65.82	67.55	11,139,887	+1.56(+2.36%)
Oct 06, 2020	65.63	66.50	64.86	66.00	8,010,864	+0.54(+0.82%)
Oct 05, 2020	64.53	65.70	64.33	65.46	7,256,335	+1.53(+2.40%)
Oct 02, 2020	63.38	65.29	63.32	63.93	9,133,903	-0.36(-0.56%)
Oct 01, 2020	63.45	64.58	63.35	64.29	11,016,471	+1.18(+1.87%)
Sep 30, 2020	63.84	64.37	60.74	63.11	25,553,196	-1.26(-1.96%)
Sep 29, 2020	64.59	65.01	64.16	64.37	7,800,463	-0.23(-0.36%)
Sep 28, 2020	64.45	65.03	64.26	64.60	7,607,555	+0.53(+0.82%)
Sep 25, 2020	62.62	64.15	62.37	64.08	6,000,130	+0.97(+1.54%)
Sep 24, 2020	62.00	63.61	61.97	63.10	8,223,103	+0.96(+1.55%)
Sep 23, 2020	63.36	63.36	62.10	62.14	6,432,986	-1.08(-1.71%)
Sep 22, 2020	63.08	63.65	62.52	63.22	7,908,015	+0.42(+0.67%)
Sep 21, 2020	62.52	62.91	61.74	62.80	8,311,746	-0.16(-0.26%)
Sep 18, 2020	63.43	64.11	62.72	62.96	15,818,405	-0.59(-0.93%)
Sep 17, 2020	63.21	63.72	62.71	63.55	10,318,513	-0.19(-0.30%)
Sep 16, 2020	64.75	65.24	63.46	63.74	21,446,554	-3.49(-5.19%)
Sep 15, 2020	67.22	68.05	66.20	67.23	11,900,956	+3.13(+4.89%)
Sep 14, 2020	63.56	64.57	63.30	64.10	4,259,287	+0.86(+1.36%)
Sep 11, 2020	63.25	63.48	62.63	63.24	4,324,386	+0.28(+0.45%)
Sep 10, 2020	63.90	64.11	62.85	62.96	4,797,412	-1.24(-1.93%)
Sep 09, 2020	63.66	65.21	63.62	64.20	5,257,907	+1.01(+1.60%)
Sep 08, 2020	63.15	63.85	62.59	63.19	7,871,047	+0.13(+0.21%)
Sep 04, 2020	64.38	65.03	62.02	63.05	7,968,799	-0.74(-1.17%)
Sep 03, 2020	65.93	66.18	63.20	63.80	8,638,586	-1.74(-2.66%)
Sep 02, 2020	63.08	65.87	62.68	65.54	10,725,362	+2.53(+4.02%)
Sep 01, 2020	63.44	63.55	62.31	63.01	6,301,350	-0.46(-0.73%)
Aug 31, 2020	63.52	64.49	63.36	63.47	6,612,308	-0.09(-0.14%)
Aug 28, 2020	63.57	63.65	63.03	63.56	5,078,251	+0.15(+0.24%)
Aug 27, 2020	63.21	63.77	62.89	63.41	5,009,493	+0.05(+0.08%)
Aug 26, 2020	63.61	63.90	63.16	63.35	5,768,962	-0.52(-0.82%)
Aug 25, 2020	64.40	64.41	63.39	63.88	4,460,791	-0.30(-0.47%)
Aug 24, 2020	64.26	64.29	63.64	64.18	3,907,625	+0.05(+0.08%)
Aug 21, 2020	64.19	64.27	63.68	64.13	6,260,004	+0.07(+0.11%)
Aug 20, 2020	63.76	64.44	63.71	64.06	3,997,595	-0.05(-0.08%)
Aug 19, 2020	64.54	64.55	63.99	64.11	6,035,040	-0.16(-0.25%)
Aug 18, 2020	64.20	64.76	64.08	64.27	5,245,720	+0.01(+0.02%)
Aug 17, 2020	64.05	64.73	63.66	64.26	5,286,055	+0.57(+0.89%)
Aug 14, 2020	64.49	64.52	63.59	63.70	5,408,749	-0.89(-1.37%)
Aug 13, 2020	64.27	64.82	64.18	64.58	4,051,532	-0.04(-0.07%)
Aug 12, 2020	63.41	64.94	63.29	64.62	6,742,537	+1.54(+2.45%)
Aug 11, 2020	64.49	64.62	62.77	63.08	7,514,312	-1.33(-2.06%)
Aug 10, 2020	65.46	65.65	64.25	64.41	7,970,881	-0.94(-1.44%)
Aug 07, 2020	64.23	65.72	64.15	65.35	4,809,832	+1.13(+1.76%)
Aug 06, 2020	64.27	64.66	63.83	64.22	5,051,107	-0.22(-0.34%)
Aug 05, 2020	64.77	64.94	64.03	64.44	7,344,207	-0.29(-0.45%)
Aug 04, 2020	63.29	64.77	62.99	64.73	10,065,554	+1.69(+2.69%)
Aug 03, 2020	63.84	64.00	62.77	63.03	9,495,530	-0.71(-1.11%)
Jul 31, 2020	63.79	64.22	62.65	63.74	8,841,072	-0.37(-0.58%)
Jul 30, 2020	63.61	64.14	63.39	64.11	4,662,696	+0.20(+0.32%)
Jul 29, 2020	63.64	64.69	63.55	63.91	5,924,804	+0.32(+0.50%)
Jul 28, 2020	62.95	64.33	62.82	63.59	7,208,600	+0.55(+0.87%)
Jul 27, 2020	63.81	63.95	62.70	63.04	9,809,059	-0.59(-0.93%)
Jul 24, 2020	64.24	64.86	63.13	63.64	8,494,933	-0.16(-0.26%)
Jul 23, 2020	63.58	64.56	63.38	63.80	8,973,125	+0.12(+0.20%)
Jul 22, 2020	62.78	64.13	62.33	63.68	7,011,301	+0.93(+1.48%)
Jul 21, 2020	62.20	63.48	62.16	62.75	6,559,872	+0.45(+0.73%)
Jul 20, 2020	62.56	63.10	62.05	62.29	7,011,733	-0.24(-0.38%)
Jul 17, 2020	61.32	63.00	61.07	62.53	13,720,484	+1.59(+2.61%)
Jul 16, 2020	59.01	61.27	58.76	60.94	11,166,011	+2.13(+3.62%)
Jul 15, 2020	60.08	60.50	58.77	58.81	9,297,156	-0.81(-1.35%)
Jul 14, 2020	58.19	60.10	58.10	59.62	13,381,326	+1.43(+2.46%)
Jul 13, 2020	58.81	59.59	57.99	58.19	10,567,310	-0.76(-1.29%)
Jul 10, 2020	57.26	59.33	57.17	58.95	11,096,259	+1.73(+3.02%)
Jul 09, 2020	57.05	57.53	56.44	57.22	7,507,156	-0.29(-0.51%)
Jul 08, 2020	56.05	57.71	55.89	57.51	10,606,283	+1.49(+2.65%)
Jul 07, 2020	55.51	56.39	55.32	56.02	6,624,775	-0.05(-0.10%)
Jul 06, 2020	56.36	56.58	55.54	56.08	6,888,580	+0.13(+0.23%)
Jul 02, 2020	56.35	56.71	55.80	55.95	6,585,004	+0.03(+0.06%)
Jul 01, 2020	54.54	56.20	54.11	55.92	6,632,768	+1.38(+2.54%)
Jun 30, 2020	54.25	54.91	53.93	54.54	10,494,753	+0.44(+0.81%)
Jun 29, 2020	53.93	54.16	53.08	54.10	6,378,034	+0.46(+0.86%)
Jun 26, 2020	54.16	54.97	53.32	53.64	11,127,086	-0.67(-1.23%)
Jun 25, 2020	54.80	54.80	53.49	54.31	8,614,558	-0.57(-1.04%)
Jun 24, 2020	54.80	55.52	54.16	54.88	7,597,848	-0.35(-0.63%)
Jun 23, 2020	56.58	56.83	55.02	55.23	10,245,533	-0.87(-1.55%)
Jun 22, 2020	55.23	56.36	54.62	56.10	7,916,850	+1.10(+1.99%)
Jun 19, 2020	57.11	57.14	55.00	55.00	15,895,082	-1.53(-2.70%)
Jun 18, 2020	56.36	56.75	55.94	56.53	7,031,440	-0.02(-0.03%)
Jun 17, 2020	56.77	57.00	55.80	56.54	7,450,646	+0.19(+0.33%)
Jun 16, 2020	57.57	57.60	56.01	56.35	8,870,234	-0.09(-0.16%)
Jun 15, 2020	55.57	56.98	54.80	56.44	9,252,854	+0.38(+0.67%)
Jun 12, 2020	57.17	57.25	55.46	56.07	9,199,982	-0.32(-0.57%)
Jun 11, 2020	57.87	57.90	55.83	56.39	10,699,974	-1.92(-3.29%)
Jun 10, 2020	58.77	59.24	58.03	58.31	7,348,355	-0.43(-0.73%)
Jun 09, 2020	58.84	58.85	57.69	58.74	8,797,021	-0.41(-0.69%)
Jun 08, 2020	57.46	59.21	56.90	59.15	8,969,373	+1.39(+2.40%)
Jun 05, 2020	57.26	58.71	56.77	57.76	13,619,637	+0.57(+0.99%)
Jun 04, 2020	58.51	59.16	56.33	57.20	13,225,149	-1.75(-2.96%)
Jun 03, 2020	58.63	59.55	58.29	58.94	8,040,580	+0.68(+1.16%)
Jun 02, 2020	58.03	59.11	57.62	58.27	11,714,174	+0.22(+0.37%)
Jun 01, 2020	57.70	58.66	57.05	58.05	7,329,300	+0.10(+0.17%)
May 29, 2020	56.72	58.17	56.58	57.95	16,878,224	+0.95(+1.67%)
May 28, 2020	55.42	57.16	55.25	57.00	13,688,075	+2.32(+4.24%)
May 27, 2020	53.91	54.70	53.28	54.68	13,608,204	+1.55(+2.91%)
May 26, 2020	53.59	54.06	53.02	53.13	8,444,347	+0.10(+0.20%)
May 22, 2020	51.89	53.07	51.51	53.03	6,603,736	+1.12(+2.16%)
May 21, 2020	52.77	52.95	51.72	51.91	9,159,632	-0.88(-1.67%)
May 20, 2020	52.68	53.57	52.34	52.79	6,446,424	+0.52(+0.99%)
May 19, 2020	53.05	53.23	52.26	52.27	7,202,297	-1.12(-2.10%)
May 18, 2020	53.05	53.72	52.72	53.39	10,058,595	+1.72(+3.34%)
May 15, 2020	52.16	52.35	50.62	51.67	22,305,856	-0.99(-1.89%)
May 14, 2020	51.65	52.91	51.54	52.66	12,784,194	+0.48(+0.92%)
May 13, 2020	51.44	52.28	51.25	52.18	15,519,248	+0.50(+0.96%)
May 12, 2020	51.75	52.03	51.08	51.69	10,545,371	+0.12(+0.24%)
May 11, 2020	51.43	51.77	50.82	51.56	8,659,326	-0.53(-1.02%)
May 08, 2020	51.56	52.30	51.19	52.09	12,468,825	+1.19(+2.34%)
May 07, 2020	51.07	51.84	50.52	50.90	9,582,835	+0.41(+0.82%)
May 06, 2020	52.36	52.42	50.48	50.49	8,133,369	-1.69(-3.23%)
May 05, 2020	52.46	53.19	52.02	52.18	8,865,980	+0.00(+0.00%)
May 04, 2020	51.48	52.42	51.01	52.18	10,007,177	+0.69(+1.34%)
May 01, 2020	52.14	52.16	51.02	51.49	10,107,796	-0.92(-1.76%)
Apr 30, 2020	53.03	53.04	51.91	52.41	19,773,368	-0.91(-1.71%)
Apr 29, 2020	54.88	54.95	52.90	53.32	10,916,371	-0.95(-1.74%)
Apr 28, 2020	55.84	55.99	53.99	54.27	9,332,392	-0.98(-1.77%)
Apr 27, 2020	54.90	55.86	54.75	55.24	9,324,392	+0.88(+1.63%)
Apr 24, 2020	54.82	54.87	53.51	54.36	8,851,873	-0.33(-0.60%)
Apr 23, 2020	55.87	56.18	54.45	54.68	10,319,398	-1.37(-2.44%)
Apr 22, 2020	53.95	56.40	53.95	56.05	12,964,469	+2.66(+4.99%)
Apr 21, 2020	53.31	54.01	52.40	53.39	11,710,755	-0.50(-0.92%)
Apr 20, 2020	55.66	56.08	53.77	53.88	9,607,416	-1.96(-3.51%)
Apr 17, 2020	54.99	56.04	54.14	55.84	12,075,467	+1.99(+3.70%)
Apr 16, 2020	54.42	54.60	53.44	53.85	11,386,782	+0.06(+0.11%)
Apr 15, 2020	54.43	54.74	53.41	53.79	11,014,287	-1.17(-2.13%)
Apr 14, 2020	54.84	55.55	54.05	54.96	12,869,238	+1.40(+2.61%)
Apr 13, 2020	55.00	55.30	53.15	53.56	11,860,121	-2.06(-3.70%)
Apr 09, 2020	53.48	56.89	53.38	55.62	21,594,550	+2.67(+5.04%)
Apr 08, 2020	52.07	53.56	50.80	52.95	20,164,640	+1.14(+2.19%)
Apr 07, 2020	54.50	54.65	51.74	51.81	11,584,396	-1.37(-2.57%)
Apr 06, 2020	52.34	53.75	51.71	53.18	14,627,032	+2.92(+5.81%)
Apr 03, 2020	50.79	51.83	49.33	50.26	9,653,582	-1.09(-2.12%)
Apr 02, 2020	48.75	52.05	48.56	51.35	10,180,651	+1.86(+3.77%)
Apr 01, 2020	52.37	52.61	48.31	49.49	15,095,264	-5.08(-9.31%)
Mar 31, 2020	54.90	56.22	54.23	54.56	20,844,894	-1.22(-2.19%)
Mar 30, 2020	53.81	56.29	53.14	55.79	18,052,966	+3.19(+6.06%)
Mar 27, 2020	51.13	54.50	50.66	52.60	17,842,656	+0.19(+0.37%)
Mar 26, 2020	47.82	53.10	47.76	52.41	16,157,308	+4.72(+9.91%)
Mar 25, 2020	46.64	49.95	44.24	47.68	19,617,948	+0.85(+1.81%)
Mar 24, 2020	42.60	47.28	42.29	46.83	19,733,552	+5.64(+13.69%)
Mar 23, 2020	42.33	42.76	39.64	41.19	26,083,710	-2.29(-5.26%)
Mar 20, 2020	46.66	47.60	42.37	43.48	24,785,510	-3.48(-7.41%)
Mar 19, 2020	47.62	50.26	45.48	46.96	19,229,116	-0.80(-1.68%)
Mar 18, 2020	47.41	51.70	45.30	47.77	24,471,296	-2.52(-5.01%)
Mar 17, 2020	46.59	51.58	46.26	50.29	23,744,876	+4.62(+10.13%)
Mar 16, 2020	45.37	50.04	44.61	45.66	22,314,204	-4.58(-9.11%)
Mar 13, 2020	49.90	50.34	44.53	50.24	34,822,748	+2.87(+6.07%)
Mar 12, 2020	49.01	52.53	46.73	47.37	34,911,436	-7.34(-13.42%)
Mar 11, 2020	56.51	56.51	54.10	54.71	21,643,216	-3.28(-5.66%)
Mar 10, 2020	60.24	60.62	54.95	57.99	26,177,264	-1.26(-2.12%)
Mar 09, 2020	57.70	60.39	57.70	59.25	17,159,634	-2.39(-3.88%)
Mar 06, 2020	60.90	61.89	59.34	61.64	16,047,851	-0.98(-1.57%)
Mar 05, 2020	62.83	63.46	61.78	62.62	13,683,784	-1.37(-2.15%)
Mar 04, 2020	61.05	64.08	61.05	64.00	16,217,525	+3.87(+6.44%)
Mar 03, 2020	61.02	62.20	59.61	60.13	17,238,258	-0.73(-1.19%)
Mar 02, 2020	57.52	60.98	57.22	60.85	21,283,496	+3.54(+6.17%)
Feb 28, 2020	56.27	57.58	55.12	57.32	30,289,432	-0.70(-1.21%)
Feb 27, 2020	60.78	61.44	57.96	58.02	16,097,211	-3.01(-4.93%)
Feb 26, 2020	60.90	61.89	60.69	61.03	10,543,862	-0.19(-0.32%)
Feb 25, 2020	62.04	62.48	61.10	61.22	11,349,320	-0.82(-1.32%)
Feb 24, 2020	62.23	63.10	62.04	62.04	10,035,152	-0.83(-1.31%)
Feb 21, 2020	62.85	63.13	62.52	62.87	12,176,393	+0.13(+0.20%)
Feb 20, 2020	62.49	62.76	61.90	62.74	11,839,304	+0.53(+0.86%)
Feb 19, 2020	62.28	62.76	62.18	62.20	23,330,382	-1.67(-2.61%)
Feb 18, 2020	63.41	64.17	63.04	63.87	10,807,922	+0.80(+1.26%)
Feb 14, 2020	62.44	63.20	62.40	63.08	8,118,920	+0.69(+1.11%)
Feb 13, 2020	61.21	62.48	61.21	62.39	8,279,753	+1.18(+1.93%)
Feb 12, 2020	61.47	61.66	61.17	61.21	6,442,926	-0.43(-0.69%)
Feb 11, 2020	61.77	62.05	61.59	61.63	8,666,509	+0.09(+0.15%)
Feb 10, 2020	61.22	61.56	61.00	61.54	8,463,441	+0.50(+0.82%)
Feb 07, 2020	61.04	61.52	60.96	61.04	7,075,961	+0.27(+0.45%)
Feb 06, 2020	60.41	61.22	60.32	60.77	8,692,565	+0.37(+0.61%)
Feb 05, 2020	59.85	60.62	59.38	60.40	9,567,172	+0.49(+0.82%)
Feb 04, 2020	60.30	60.54	59.77	59.91	11,571,715	-0.51(-0.85%)
Feb 03, 2020	60.85	61.03	60.29	60.42	12,188,514	-0.31(-0.52%)
Jan 31, 2020	61.02	61.30	60.41	60.74	8,319,829	-0.39(-0.64%)
Jan 30, 2020	60.21	61.20	60.02	61.13	6,986,316	+0.94(+1.57%)
Jan 29, 2020	60.41	60.42	59.82	60.19	6,632,743	-0.01(-0.02%)
Jan 28, 2020	60.41	60.92	59.72	60.20	9,121,384	-0.21(-0.35%)
Jan 27, 2020	59.48	60.64	59.40	60.41	9,580,577	+0.68(+1.15%)
Jan 24, 2020	58.21	59.81	58.02	59.72	11,382,031	+0.82(+1.40%)
Jan 23, 2020	58.74	59.51	58.74	58.90	11,273,447	+0.04(+0.07%)
Jan 22, 2020	58.64	59.06	58.35	58.86	7,799,599	+0.68(+1.17%)
Jan 21, 2020	57.53	58.27	57.25	58.18	12,679,597	+0.79(+1.38%)
Jan 17, 2020	57.15	57.47	56.94	57.39	10,325,825	+0.26(+0.45%)
Jan 16, 2020	56.82	57.14	56.69	57.13	8,736,566	+0.16(+0.27%)
Jan 15, 2020	56.30	57.11	56.29	56.98	7,056,881	+0.87(+1.55%)
Jan 14, 2020	55.76	56.12	55.67	56.10	9,110,274	+0.30(+0.54%)
Jan 13, 2020	55.04	55.90	55.04	55.80	6,490,658	+0.65(+1.17%)
Jan 10, 2020	55.22	55.42	55.08	55.16	5,657,678	+0.10(+0.19%)
Jan 09, 2020	54.50	55.22	54.47	55.05	7,681,107	+0.43(+0.78%)
Jan 08, 2020	54.73	55.02	54.58	54.62	6,552,892	-0.02(-0.05%)
Jan 07, 2020	54.51	54.85	54.39	54.65	7,437,588	-0.05(-0.09%)
Jan 06, 2020	54.51	54.94	54.45	54.70	6,092,237	+0.27(+0.50%)
Jan 03, 2020	54.04	54.66	53.93	54.43	7,834,115	+0.38(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NextEra Energy (NY: NEE )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

NextEra Energy (NY: NEE )

Historical Prices

Sections

Services

Contact Information