Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.572	8.660	8.565	8.601	53,823	-0.01(-0.09%)
Feb 25, 2021	8.711	8.807	8.495	8.608	289,856	-0.13(-1.51%)
Feb 24, 2021	8.623	8.748	8.608	8.741	66,945	+0.14(+1.62%)
Feb 23, 2021	8.652	8.660	8.557	8.601	54,116	-0.05(-0.59%)
Feb 22, 2021	8.652	8.667	8.608	8.652	112,772	+0.00(+0.00%)
Feb 19, 2021	8.616	8.660	8.597	8.652	67,858	+0.10(+1.20%)
Feb 18, 2021	8.535	8.586	8.498	8.550	38,007	-0.01(-0.17%)
Feb 17, 2021	8.506	8.586	8.425	8.564	67,236	+0.01(+0.09%)
Feb 16, 2021	8.542	8.564	8.504	8.557	54,708	+0.06(+0.69%)
Feb 12, 2021	8.484	8.520	8.418	8.498	87,479	+0.01(+0.17%)
Feb 11, 2021	8.542	8.572	8.454	8.484	65,960	-0.05(-0.60%)
Feb 10, 2021	8.484	8.557	8.484	8.535	45,595	+0.03(+0.35%)
Feb 09, 2021	8.418	8.535	8.418	8.506	63,515	+0.09(+1.05%)
Feb 08, 2021	8.359	8.440	8.359	8.418	88,135	+0.06(+0.70%)
Feb 05, 2021	8.396	8.403	8.359	8.359	113,097	-0.01(-0.18%)
Feb 04, 2021	8.359	8.402	8.322	8.374	102,198	+0.05(+0.62%)
Feb 03, 2021	8.359	8.381	8.293	8.322	110,369	-0.04(-0.53%)
Feb 02, 2021	8.322	8.381	8.300	8.366	81,071	+0.10(+1.15%)
Feb 01, 2021	8.249	8.290	8.197	8.271	111,629	+0.06(+0.71%)
Jan 29, 2021	8.278	8.308	8.168	8.212	69,493	-0.08(-0.97%)
Jan 28, 2021	8.286	8.359	8.278	8.293	137,322	+0.00(+0.00%)
Jan 27, 2021	8.381	8.392	8.286	8.293	92,179	-0.12(-1.48%)
Jan 26, 2021	8.498	8.542	8.418	8.418	77,696	-0.10(-1.12%)
Jan 25, 2021	8.484	8.528	8.454	8.513	82,383	-0.01(-0.17%)
Jan 22, 2021	8.528	8.557	8.513	8.528	46,465	-0.02(-0.26%)
Jan 21, 2021	8.535	8.572	8.528	8.550	38,605	-0.01(-0.09%)
Jan 20, 2021	8.484	8.557	8.484	8.557	46,343	+0.05(+0.60%)
Jan 19, 2021	8.462	8.513	8.458	8.506	34,987	+0.08(+0.96%)
Jan 15, 2021	8.418	8.447	8.388	8.425	67,313	-0.04(-0.43%)
Jan 14, 2021	8.454	8.484	8.437	8.462	65,286	+0.03(+0.35%)
Jan 13, 2021	8.381	8.440	8.381	8.432	50,542	+0.05(+0.61%)
Jan 12, 2021	8.366	8.403	8.344	8.381	116,306	-0.01(-0.09%)
Jan 11, 2021	8.352	8.410	8.242	8.388	89,822	-0.06(-0.70%)
Jan 08, 2021	8.462	8.564	8.396	8.447	182,590	+0.01(+0.09%)
Jan 07, 2021	8.476	8.476	8.381	8.440	157,465	+0.02(+0.26%)
Jan 06, 2021	8.352	8.432	8.322	8.418	81,518	+0.07(+0.88%)
Jan 05, 2021	8.300	8.351	8.249	8.344	120,061	+0.06(+0.71%)
Jan 04, 2021	8.440	8.440	8.278	8.286	92,536	-0.11(-1.31%)
Dec 31, 2020		8.396	8.396	8.396	169,503	+0.01(+0.18%)
Dec 30, 2020	8.344	8.388	8.308	8.381	169,503	+0.04(+0.44%)
Dec 29, 2020	8.410	8.432	8.330	8.344	182,550	-0.01(-0.18%)
Dec 28, 2020	8.366	8.432	8.344	8.359	178,608	+0.01(+0.18%)
Dec 24, 2020	8.293	8.351	8.293	8.344	47,010	+0.04(+0.44%)
Dec 23, 2020	8.300	8.330	8.264	8.308	127,997	+0.01(+0.18%)
Dec 22, 2020	8.278	8.330	8.271	8.293	91,464	-0.02(-0.26%)
Dec 21, 2020	8.293	8.315	8.264	8.315	93,281	-0.01(-0.18%)
Dec 18, 2020	8.410	8.420	8.315	8.330	85,708	-0.07(-0.87%)
Dec 17, 2020	8.469	8.491	8.381	8.403	90,657	-0.04(-0.43%)
Dec 16, 2020	8.454	8.454	8.410	8.440	93,607	+0.01(+0.09%)
Dec 15, 2020	8.410	8.447	8.396	8.432	99,278	+0.06(+0.70%)
Dec 14, 2020	8.513	8.535	8.352	8.374	98,217	-0.07(-0.87%)
Dec 11, 2020	8.535	8.550	8.447	8.447	127,677	-0.10(-1.20%)
Dec 10, 2020	8.396	8.557	8.366	8.550	494,450	+0.15(+1.84%)
Dec 09, 2020	8.417	8.439	8.359	8.396	156,396	+0.00(+0.00%)
Dec 08, 2020	8.346	8.460	8.346	8.396	108,359	+0.02(+0.26%)
Dec 07, 2020	8.353	8.396	8.338	8.374	119,275	-0.01(-0.17%)
Dec 04, 2020	8.195	8.417	8.195	8.388	148,517	+0.18(+2.18%)
Dec 03, 2020	8.102	8.238	8.102	8.210	107,329	+0.09(+1.06%)
Dec 02, 2020	8.095	8.181	8.084	8.124	81,362	-0.01(-0.18%)
Dec 01, 2020	8.081	8.195	8.081	8.138	90,063	+0.09(+1.07%)
Nov 30, 2020	8.095	8.095	8.023	8.052	70,921	-0.06(-0.71%)
Nov 27, 2020	8.116	8.152	8.109	8.109	45,826	+0.00(+0.00%)
Nov 25, 2020	8.145	8.147	8.081	8.109	54,209	-0.01(-0.09%)
Nov 24, 2020	8.074	8.167	8.038	8.116	89,842	+0.08(+0.98%)
Nov 23, 2020	8.023	8.052	8.003	8.038	41,027	+0.05(+0.63%)
Nov 20, 2020	8.031	8.031	7.970	7.988	50,996	-0.01(-0.18%)
Nov 19, 2020	7.866	8.023	7.866	8.002	104,111	+0.14(+1.73%)
Nov 18, 2020	7.866	7.923	7.781	7.866	77,716	+0.00(+0.00%)
Nov 17, 2020	7.873	7.902	7.792	7.866	129,689	-0.01(-0.18%)
Nov 16, 2020	7.809	7.923	7.794	7.880	95,910	+0.10(+1.29%)
Nov 13, 2020	7.630	7.787	7.630	7.780	175,622	+0.19(+2.55%)
Nov 12, 2020	7.658	7.673	7.558	7.587	287,383	-0.06(-0.84%)
Nov 11, 2020	7.558	7.676	7.515	7.651	115,547	+0.15(+2.00%)
Nov 10, 2020	7.472	7.569	7.451	7.501	131,209	+0.04(+0.58%)
Nov 09, 2020	7.465	7.508	7.451	7.458	114,132	+0.18(+2.46%)
Nov 06, 2020	7.308	7.315	7.243	7.279	45,547	-0.03(-0.39%)
Nov 05, 2020	7.258	7.336	7.258	7.308	122,277	+0.09(+1.29%)
Nov 04, 2020	7.200	7.336	7.193	7.215	113,669	+0.04(+0.50%)
Nov 03, 2020	7.122	7.215	7.114	7.179	83,118	+0.13(+1.83%)
Nov 02, 2020	7.064	7.114	7.043	7.050	83,000	+0.02(+0.31%)
Oct 30, 2020	7.064	7.064	6.957	7.029	111,353	-0.06(-0.81%)
Oct 29, 2020	7.057	7.114	7.050	7.086	90,408	+0.00(+0.00%)
Oct 28, 2020	7.222	7.276	7.072	7.086	95,661	-0.21(-2.94%)
Oct 27, 2020	7.343	7.358	7.301	7.301	108,167	-0.05(-0.68%)
Oct 26, 2020	7.465	7.465	7.343	7.351	87,981	-0.14(-1.91%)
Oct 23, 2020	7.472	7.501	7.429	7.494	42,613	+0.05(+0.67%)
Oct 22, 2020	7.444	7.465	7.379	7.444	92,820	+0.01(+0.19%)
Oct 21, 2020	7.401	7.472	7.401	7.429	51,796	+0.01(+0.10%)
Oct 20, 2020	7.444	7.487	7.422	7.422	78,858	+0.01(+0.19%)
Oct 19, 2020	7.530	7.541	7.408	7.408	133,158	-0.12(-1.62%)
Oct 16, 2020	7.494	7.551	7.494	7.530	36,326	+0.02(+0.29%)
Oct 15, 2020	7.487	7.544	7.487	7.508	104,335	-0.04(-0.47%)
Oct 14, 2020	7.551	7.594	7.508	7.544	53,125	+0.01(+0.10%)
Oct 13, 2020	7.658	7.658	7.537	7.537	114,276	-0.12(-1.59%)
Oct 12, 2020	7.623	7.680	7.609	7.658	112,571	+0.04(+0.47%)
Oct 09, 2020	7.630	7.666	7.615	7.623	105,485	-0.01(-0.09%)
Oct 08, 2020	7.658	7.716	7.594	7.630	64,987	+0.01(+0.09%)
Oct 07, 2020	7.594	7.665	7.594	7.623	79,647	+0.06(+0.76%)
Oct 06, 2020	7.651	7.680	7.544	7.565	92,659	-0.08(-1.03%)
Oct 05, 2020	7.630	7.730	7.630	7.644	51,114	+0.03(+0.38%)
Oct 02, 2020	7.558	7.615	7.415	7.615	35,906	+0.01(+0.09%)
Oct 01, 2020	7.630	7.666	7.594	7.608	57,314	+0.05(+0.66%)
Sep 30, 2020	7.544	7.637	7.544	7.558	82,180	+0.02(+0.29%)
Sep 29, 2020	7.565	7.565	7.494	7.537	47,204	-0.01(-0.19%)
Sep 28, 2020	7.458	7.565	7.451	7.551	75,006	+0.10(+1.34%)
Sep 25, 2020	7.479	7.479	7.386	7.451	44,289	-0.01(-0.10%)
Sep 24, 2020	7.479	7.508	7.429	7.458	53,216	-0.04(-0.57%)
Sep 23, 2020	7.623	7.623	7.501	7.501	47,380	-0.10(-1.32%)
Sep 22, 2020	7.573	7.615	7.573	7.601	30,098	+0.03(+0.38%)
Sep 21, 2020	7.637	7.637	7.458	7.573	74,249	-0.10(-1.31%)
Sep 18, 2020	7.687	7.744	7.651	7.673	43,591	-0.04(-0.46%)
Sep 17, 2020	7.723	7.744	7.651	7.709	82,894	-0.05(-0.65%)
Sep 16, 2020	7.780	7.780	7.723	7.759	172,097	+0.03(+0.37%)
Sep 15, 2020	7.802	7.802	7.716	7.730	141,884	-0.01(-0.09%)
Sep 14, 2020	7.716	7.766	7.716	7.737	93,258	+0.05(+0.65%)
Sep 11, 2020	7.680	7.723	7.673	7.687	66,225	+0.01(+0.19%)
Sep 10, 2020	7.823	7.863	7.673	7.673	55,531	-0.14(-1.83%)
Sep 09, 2020	7.697	7.844	7.690	7.816	62,327	+0.13(+1.63%)
Sep 08, 2020	7.690	7.753	7.635	7.690	77,599	-0.12(-1.52%)
Sep 04, 2020	7.809	7.941	7.707	7.809	53,497	+0.04(+0.54%)
Sep 03, 2020	7.893	7.955	7.767	7.767	96,716	-0.17(-2.19%)
Sep 02, 2020	7.886	7.948	7.865	7.941	53,314	+0.08(+0.98%)
Sep 01, 2020	7.865	7.935	7.858	7.865	71,535	-0.03(-0.44%)
Aug 31, 2020	7.872	7.927	7.844	7.900	54,355	+0.01(+0.09%)
Aug 28, 2020	7.920	7.941	7.865	7.893	29,115	-0.01(-0.18%)
Aug 27, 2020	7.907	7.927	7.851	7.907	45,800	+0.00(+0.00%)
Aug 26, 2020	7.886	7.948	7.886	7.907	37,880	-0.01(-0.18%)
Aug 25, 2020	7.913	7.983	7.886	7.920	37,226	+0.04(+0.53%)
Aug 24, 2020	7.941	7.948	7.879	7.879	34,607	+0.00(+0.00%)
Aug 21, 2020	7.865	7.934	7.865	7.879	38,725	-0.01(-0.18%)
Aug 20, 2020	7.844	7.941	7.844	7.893	33,048	+0.01(+0.09%)
Aug 19, 2020	7.955	7.969	7.886	7.886	28,571	-0.03(-0.35%)
Aug 18, 2020	7.962	7.983	7.913	7.913	55,794	-0.06(-0.79%)
Aug 17, 2020	7.948	7.990	7.934	7.976	43,293	+0.09(+1.15%)
Aug 14, 2020	7.997	7.997	7.879	7.886	90,645	-0.08(-0.96%)
Aug 13, 2020	8.018	8.053	7.962	7.962	57,846	-0.08(-0.95%)
Aug 12, 2020	7.969	8.060	7.962	8.039	95,458	+0.11(+1.41%)
Aug 11, 2020	7.969	8.039	7.907	7.927	82,665	+0.04(+0.49%)
Aug 10, 2020	7.872	7.920	7.865	7.889	39,585	+0.01(+0.09%)
Aug 07, 2020	7.907	7.907	7.844	7.882	28,828	+0.01(+0.13%)
Aug 06, 2020	7.830	7.886	7.809	7.872	41,549	+0.03(+0.36%)
Aug 05, 2020	7.900	7.900	7.844	7.844	63,748	+0.03(+0.45%)
Aug 04, 2020	7.816	7.840	7.774	7.809	59,302	-0.06(-0.80%)
Aug 03, 2020	7.795	7.872	7.788	7.872	35,215	+0.11(+1.44%)
Jul 31, 2020	7.795	7.837	7.725	7.760	48,047	-0.03(-0.36%)
Jul 30, 2020	7.844	7.851	7.767	7.788	64,389	-0.10(-1.24%)
Jul 29, 2020	7.844	7.941	7.844	7.886	47,749	+0.05(+0.62%)
Jul 28, 2020	7.830	7.879	7.795	7.837	46,323	+0.01(+0.09%)
Jul 27, 2020	7.851	7.865	7.823	7.830	53,179	+0.02(+0.27%)
Jul 24, 2020	7.816	7.823	7.753	7.809	28,254	-0.03(-0.44%)
Jul 23, 2020	7.886	7.900	7.809	7.844	77,405	-0.06(-0.71%)
Jul 22, 2020	7.865	7.910	7.851	7.900	65,687	-0.01(-0.18%)
Jul 21, 2020	7.913	7.990	7.886	7.913	50,721	+0.01(+0.18%)
Jul 20, 2020	7.816	7.907	7.809	7.900	98,091	+0.02(+0.27%)
Jul 17, 2020	7.920	7.941	7.879	7.879	37,003	-0.06(-0.70%)
Jul 16, 2020	7.920	7.990	7.879	7.934	34,095	-0.06(-0.70%)
Jul 15, 2020	7.948	8.018	7.909	7.990	18,628	+0.08(+0.97%)
Jul 14, 2020	7.900	7.941	7.704	7.913	123,508	-0.03(-0.44%)
Jul 13, 2020	8.004	8.049	7.913	7.948	58,278	-0.03(-0.44%)
Jul 10, 2020	8.018	8.060	7.962	7.983	22,804	-0.03(-0.43%)
Jul 09, 2020	8.158	8.158	7.997	8.018	38,733	-0.12(-1.46%)
Jul 08, 2020	8.123	8.151	8.074	8.137	32,706	+0.02(+0.26%)
Jul 07, 2020	8.116	8.116	8.018	8.116	89,390	+0.02(+0.26%)
Jul 06, 2020	7.969	8.095	7.913	8.095	49,309	+0.18(+2.29%)
Jul 02, 2020	8.046	8.144	7.844	7.913	54,215	-0.01(-0.09%)
Jul 01, 2020	7.837	7.983	7.669	7.920	123,380	+0.08(+1.07%)
Jun 30, 2020	7.642	7.914	7.498	7.837	214,545	+0.29(+3.79%)
Jun 29, 2020	7.467	7.551	7.315	7.551	46,746	+0.11(+1.50%)
Jun 26, 2020	8.018	8.018	7.363	7.439	222,453	-0.56(-6.97%)
Jun 25, 2020	7.990	8.042	7.990	7.997	38,746	-0.08(-1.04%)
Jun 24, 2020	8.171	8.171	7.990	8.081	52,443	-0.09(-1.11%)
Jun 23, 2020	7.879	8.227	7.879	8.171	200,195	+0.33(+4.18%)
Jun 22, 2020	7.837	7.962	7.830	7.844	50,084	-0.03(-0.44%)
Jun 19, 2020	7.955	7.990	7.858	7.879	30,406	-0.01(-0.18%)
Jun 18, 2020	7.941	7.987	7.891	7.893	32,900	-0.09(-1.14%)
Jun 17, 2020	7.990	8.081	7.913	7.983	55,464	+0.01(+0.09%)
Jun 16, 2020	7.983	7.983	7.872	7.976	59,616	+0.12(+1.51%)
Jun 15, 2020	7.725	7.894	7.676	7.858	55,507	+0.01(+0.09%)
Jun 12, 2020	7.865	8.004	7.732	7.851	81,466	+0.08(+1.08%)
Jun 11, 2020	8.192	8.206	7.725	7.767	95,732	-0.44(-5.35%)
Jun 10, 2020	8.290	8.290	8.192	8.206	82,230	-0.14(-1.70%)
Jun 09, 2020	8.355	8.355	8.288	8.349	120,951	-0.01(-0.08%)
Jun 08, 2020	8.173	8.368	8.173	8.355	103,040	+0.17(+2.06%)
Jun 05, 2020	8.024	8.193	8.007	8.186	52,367	+0.22(+2.80%)
Jun 04, 2020	7.862	7.977	7.862	7.963	71,510	+0.05(+0.60%)
Jun 03, 2020	7.875	7.923	7.875	7.916	31,707	+0.06(+0.77%)
Jun 02, 2020	7.754	7.855	7.720	7.855	57,401	+0.15(+1.93%)
Jun 01, 2020	7.652	7.754	7.646	7.706	61,958	+0.01(+0.09%)
May 29, 2020	7.659	7.720	7.591	7.700	87,278	-0.01(-0.18%)
May 28, 2020	7.713	7.754	7.659	7.713	79,895	+0.03(+0.35%)
May 27, 2020	7.652	7.693	7.531	7.686	108,374	+0.03(+0.44%)
May 26, 2020	7.700	7.727	7.632	7.652	83,016	+0.08(+1.07%)
May 22, 2020	7.537	7.697	7.510	7.571	127,071	+0.00(+0.00%)
May 21, 2020	7.639	7.646	7.517	7.571	89,830	-0.09(-1.15%)
May 20, 2020	7.605	7.679	7.416	7.659	199,107	+0.12(+1.61%)
May 19, 2020	7.490	7.750	7.436	7.537	350,361	-0.01(-0.18%)
May 18, 2020	7.395	7.551	7.348	7.551	136,784	+0.34(+4.69%)
May 15, 2020	7.166	7.213	7.159	7.213	125,444	+0.00(+0.00%)
May 14, 2020	7.152	7.220	7.125	7.213	42,026	-0.03(-0.47%)
May 13, 2020	7.402	7.402	7.184	7.247	156,125	-0.12(-1.65%)
May 12, 2020	7.416	7.443	7.348	7.368	286,941	-0.01(-0.09%)
May 11, 2020	7.280	7.422	7.280	7.375	215,465	-0.03(-0.46%)
May 08, 2020	7.206	7.415	7.145	7.409	151,480	+0.28(+3.89%)
May 07, 2020	7.064	7.205	7.064	7.132	69,518	+0.10(+1.44%)
May 06, 2020	7.213	7.221	6.956	7.030	158,355	-0.14(-1.89%)
May 05, 2020	7.172	7.247	7.166	7.166	36,790	+0.05(+0.66%)
May 04, 2020	7.125	7.294	7.044	7.118	111,975	+0.00(+0.00%)
May 01, 2020	7.179	7.243	7.098	7.118	57,840	-0.22(-2.95%)
Apr 30, 2020	7.362	7.389	7.267	7.335	178,492	-0.08(-1.09%)
Apr 29, 2020	7.321	7.416	7.301	7.416	100,221	+0.14(+1.95%)
Apr 28, 2020	7.314	7.314	7.213	7.274	95,757	+0.03(+0.37%)
Apr 27, 2020	7.186	7.274	7.172	7.247	72,349	+0.13(+1.80%)
Apr 24, 2020	7.152	7.202	7.105	7.118	68,491	+0.03(+0.38%)
Apr 23, 2020	7.145	7.186	7.091	7.091	52,142	-0.02(-0.29%)
Apr 22, 2020	7.179	7.179	7.091	7.111	52,988	+0.06(+0.86%)
Apr 21, 2020	7.098	7.106	6.990	7.051	34,288	-0.11(-1.60%)
Apr 20, 2020	7.152	7.267	7.125	7.166	46,642	-0.06(-0.84%)
Apr 17, 2020	7.199	7.274	7.186	7.226	69,527	+0.11(+1.52%)
Apr 16, 2020	7.098	7.179	7.098	7.118	30,361	+0.01(+0.10%)
Apr 15, 2020	7.139	7.166	7.083	7.111	50,281	-0.14(-1.96%)
Apr 14, 2020	7.213	7.362	7.213	7.253	93,512	+0.09(+1.32%)
Apr 13, 2020	7.280	7.280	7.098	7.159	66,583	-0.14(-1.94%)
Apr 09, 2020	7.429	7.556	7.274	7.301	77,071	-0.03(-0.37%)
Apr 08, 2020	7.098	7.389	7.098	7.328	116,678	+0.18(+2.55%)
Apr 07, 2020	7.064	7.233	7.057	7.145	98,255	+0.24(+3.53%)
Apr 06, 2020	6.686	6.963	6.686	6.902	104,311	+0.35(+5.37%)
Apr 03, 2020	6.740	6.740	6.530	6.550	69,083	-0.19(-2.81%)
Apr 02, 2020	6.598	6.800	6.409	6.740	112,255	+0.09(+1.42%)
Apr 01, 2020	6.760	6.858	6.618	6.645	111,355	-0.22(-3.25%)
Mar 31, 2020	7.152	7.213	6.868	6.868	172,589	-0.14(-2.03%)
Mar 30, 2020	7.017	7.118	6.922	7.010	114,192	-0.01(-0.19%)
Mar 27, 2020	6.895	7.078	6.780	7.024	141,864	-0.05(-0.67%)
Mar 26, 2020	6.571	7.166	6.571	7.071	130,656	+0.48(+7.28%)
Mar 25, 2020	6.246	6.706	6.158	6.591	226,902	+0.41(+6.62%)
Mar 24, 2020	5.651	6.253	5.651	6.182	183,103	+0.59(+10.58%)
Mar 23, 2020	5.732	5.962	5.476	5.590	227,974	-0.32(-5.38%)
Mar 20, 2020	5.827	6.213	5.827	5.908	133,876	+0.09(+1.51%)
Mar 19, 2020	5.597	5.908	5.421	5.820	182,295	+0.11(+2.01%)
Mar 18, 2020	6.490	6.513	5.530	5.705	153,527	-1.05(-15.52%)
Mar 17, 2020	6.456	6.784	6.219	6.753	225,060	+0.18(+2.67%)
Mar 16, 2020	5.928	6.767	5.928	6.577	174,632	-0.71(-9.74%)
Mar 13, 2020	7.328	7.351	6.963	7.287	116,864	+0.36(+5.17%)
Mar 12, 2020	8.004	8.017	6.875	6.929	233,912	-1.41(-16.94%)
Mar 11, 2020	8.700	8.822	8.301	8.342	166,737	-0.39(-4.52%)
Mar 10, 2020	8.737	8.825	8.546	8.737	70,162	+0.16(+1.92%)
Mar 09, 2020	8.802	9.052	8.540	8.572	161,093	-0.56(-6.12%)
Mar 06, 2020	9.045	9.143	9.006	9.131	30,446	-0.09(-1.00%)
Mar 05, 2020	9.242	9.321	9.203	9.223	41,083	-0.16(-1.75%)
Mar 04, 2020	9.190	9.387	9.150	9.387	59,742	+0.26(+2.81%)
Mar 03, 2020	9.026	9.203	9.026	9.131	131,216	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices

Sections

Services

Contact Information