Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0358 -0.0011 (-2.98%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0378 0.0378 0.0329 0.0329 4,080 +0.00(+12.67%)
Mar 30, 2023 0.0289 0.0292 0.0289 0.0292 9,200 -0.00(-2.67%)
Mar 28, 2023 0.0300 0 -0.00(-10.71%)
Mar 27, 2023 0.0336 0.0336 0.0336 0.0336 1,500 +0.00(+15.86%)
Mar 24, 2023 0.0290 0.0290 0.0279 0.0290 17,475 -0.00(-3.33%)
Mar 23, 2023 0.0282 0.0300 0.0282 0.0300 3,105 +0.00(+12.78%)
Mar 22, 2023 0.0266 0.0266 0.0266 0.0266 1,000 -0.00(-5.00%)
Mar 21, 2023 0.0280 0.0280 0.0280 0.0280 10,827 +0.00(+9.80%)
Mar 20, 2023 0.0255 0.0308 0.0255 0.0255 18,835 -0.01(-17.74%)
Mar 17, 2023 0.0310 0.0330 0.0310 0.0310 35,209 -0.00(-6.06%)
Mar 16, 2023 0.0330 0.0330 0.0330 0.0330 728 +0.00(+16.20%)
Mar 15, 2023 0.0332 0.0332 0.0284 0.0284 8,500 -0.00(-5.33%)
Mar 14, 2023 0.0300 0.0318 0.0300 0.0300 12,200 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-5.36%)
Mar 10, 2023 0.0317 0.0317 0.0317 0.0317 515 +0.00(+5.67%)
Mar 08, 2023 0.0300 0 -0.00(-1.32%)
Mar 07, 2023 0.0304 0.0304 0.0304 0.0304 1,000 +0.00(+5.92%)
Mar 06, 2023 0.0287 0.0287 0.0287 0.0287 300 -0.01(-17.29%)
Mar 03, 2023 0.0347 0.0347 0.0285 0.0347 9,300 +0.00(+15.67%)
Mar 02, 2023 0.0344 0.0344 0.0300 0.0300 3,287 -0.00(-4.76%)
Mar 01, 2023 0.0370 0.0370 0.0315 0.0315 11,510 -0.00(-2.78%)
Feb 28, 2023 0.0260 0.0324 0.0260 0.0324 11,500 -0.00(-7.43%)
Feb 23, 2023 0.0350 0 -0.00(-8.62%)
Feb 22, 2023 0.0383 0.0383 0.0383 0.0383 16,900 +0.00(+0.00%)
Feb 21, 2023 0.0383 0.0383 0.0383 0.0383 990 +0.00(+1.06%)
Feb 17, 2023 0.0345 0.0381 0.0345 0.0379 1,800 -0.00(-0.79%)
Feb 16, 2023 0.0381 0.0382 0.0364 0.0382 9,477 +0.00(+1.87%)
Feb 15, 2023 0.0490 0.0490 0.0374 0.0375 63,700 -0.00(-1.83%)
Feb 14, 2023 0.0490 0.0490 0.0382 0.0382 1,262 -0.00(-2.55%)
Feb 10, 2023 0.0392 0 +0.00(+7.40%)
Feb 09, 2023 0.0365 0.0365 0.0365 0.0365 197 -0.00(-6.41%)
Feb 08, 2023 0.0370 0.0390 0.0368 0.0390 98,300 +0.00(+5.98%)
Feb 07, 2023 0.0390 0.0390 0.0367 0.0368 205,000 +0.00(+0.27%)
Feb 06, 2023 0.0368 0.0400 0.0366 0.0367 239,761 -0.00(-5.90%)
Feb 03, 2023 0.0300 0.0397 0.0300 0.0390 25,958 -0.00(-1.76%)
Feb 02, 2023 0.0405 0.0421 0.0385 0.0397 26,823 +0.00(+1.02%)
Feb 01, 2023 0.0380 0.0394 0.0380 0.0393 9,600 +0.00(+12.93%)
Jan 31, 2023 0.0348 0.0348 0.0348 0.0348 1,000 -0.01(-13.00%)
Jan 27, 2023 0.0400 10 +0.00(+1.78%)
Jan 26, 2023 0.0393 0.0393 0.0393 0.0393 10,051 +0.00(+6.79%)
Jan 25, 2023 0.0393 0.0393 0.0368 0.0368 2,900 -0.00(-10.90%)
Jan 23, 2023 0.0413 0 +0.00(+12.53%)
Jan 20, 2023 0.0436 0.0459 0.0367 0.0367 10,250 +0.00(+0.55%)
Jan 19, 2023 0.0390 0.0395 0.0365 0.0365 6,700 -0.01(-19.96%)
Jan 17, 2023 0.0456 70 +0.00(+9.88%)
Jan 13, 2023 0.0412 0.0415 0.0371 0.0415 15,000 +0.00(+4.01%)
Jan 12, 2023 0.0366 0.0399 0.0366 0.0399 17,000 -0.00(-7.42%)
Jan 11, 2023 0.0403 0.0431 0.0403 0.0431 20,000 -0.00(-1.82%)
Jan 10, 2023 0.0411 0.0439 0.0411 0.0439 600 +0.00(+1.15%)
Jan 09, 2023 0.0410 0.0438 0.0400 0.0434 1,157,530 -0.01(-13.03%)
Jan 06, 2023 0.0400 0.0579 0.0400 0.0499 650,922 +0.01(+37.47%)
Jan 05, 2023 0.0363 0.0363 0.0363 0.0363 1,550 +0.00(+1.40%)
Jan 04, 2023 0.0326 0.0358 0.0326 0.0358 572 -0.00(-4.53%)
Jan 03, 2023 0.0375 0.0375 0.0375 0.0375 3,000 +0.00(+6.84%)
Dec 30, 2022 0.0352 0.0376 0.0325 0.0351 40,216 +0.00(+7.67%)
Dec 29, 2022 0.0351 0.0351 0.0326 0.0326 2,799 +0.00(+0.62%)
Dec 28, 2022 0.0325 0.0357 0.0324 0.0324 12,650 +0.00(+2.86%)
Dec 27, 2022 0.0350 0.0378 0.0315 0.0315 38,150 -0.01(-16.45%)
Dec 23, 2022 0.0330 0.0377 0.0330 0.0377 3,600 -0.00(-1.05%)
Dec 22, 2022 0.0385 0.0385 0.0363 0.0381 4,700 -0.00(-1.30%)
Dec 21, 2022 0.0360 0.0386 0.0360 0.0386 2,000 -0.00(-1.28%)
Dec 20, 2022 0.0420 0.0420 0.0360 0.0391 14,014 -0.00(-5.78%)
Dec 19, 2022 0.0400 0.0419 0.0400 0.0415 141,032 +0.00(+4.80%)
Dec 16, 2022 0.0442 0.0442 0.0393 0.0396 19,165 -0.00(-7.26%)
Dec 15, 2022 0.0420 0.0427 0.0420 0.0427 604 -0.00(-1.16%)
Dec 14, 2022 0.0400 0.0432 0.0400 0.0432 2,235 +0.00(+0.47%)
Dec 13, 2022 0.0430 0.0430 0.0430 0.0430 8,531 -0.00(-6.52%)
Dec 12, 2022 0.0460 0.0460 0.0422 0.0460 34,707 +0.01(+19.17%)
Dec 09, 2022 0.0386 0.0386 0.0386 0.0386 500 -0.00(-8.75%)
Dec 08, 2022 0.0423 0.0423 0.0396 0.0423 1,700 +0.00(+0.48%)
Dec 07, 2022 0.0330 0.0421 0.0330 0.0421 263,249 -0.01(-12.66%)
Dec 06, 2022 0.0482 0.0482 0.0482 0.0482 1,000 +0.01(+20.50%)
Dec 05, 2022 0.0401 0.0402 0.0400 0.0400 1,265 -0.00(-8.88%)
Dec 02, 2022 0.0457 0.0457 0.0439 0.0439 15,300 -0.00(-8.35%)
Dec 01, 2022 0.0457 0.0493 0.0457 0.0479 25,547 +0.00(+4.81%)
Nov 30, 2022 0.0471 0.0471 0.0457 0.0457 11,700 -0.00(-1.93%)
Nov 29, 2022 0.0481 0.0481 0.0466 0.0466 6,270 +0.00(+0.00%)
Nov 28, 2022 0.0489 0.0489 0.0466 0.0466 13,454 -0.00(-4.70%)
Nov 23, 2022 0.0489 0 -0.00(-8.08%)
Nov 22, 2022 0.0531 0.0532 0.0531 0.0532 1,800 +0.01(+21.46%)
Nov 21, 2022 0.0438 0.0438 0.0438 0.0438 10,000 -0.00(-10.06%)
Nov 18, 2022 0.0487 0.0487 0.0487 0.0487 3,876 +0.00(+3.18%)
Nov 15, 2022 0.0472 0 -0.00(-4.07%)
Nov 11, 2022 0.0492 150 -0.00(-1.60%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 2,012 +0.00(+3.52%)
Nov 09, 2022 0.0483 0.0483 0.0483 0.0483 4,000 +0.00(+0.63%)
Nov 04, 2022 0.0480 0 -0.00(-3.81%)
Nov 03, 2022 0.0519 0.0519 0.0496 0.0499 4,783 +0.00(+5.27%)
Nov 02, 2022 0.0497 0.0497 0.0474 0.0474 40,500 -0.01(-10.06%)
Oct 28, 2022 0.0527 0 +0.01(+13.82%)
Oct 27, 2022 0.0459 0.0464 0.0459 0.0463 2,700 +0.00(+0.43%)
Oct 26, 2022 0.0496 0.0497 0.0461 0.0461 27,071 +0.00(+4.54%)
Oct 25, 2022 0.0469 0.0469 0.0441 0.0441 22,930 -0.00(-5.97%)
Oct 24, 2022 0.0590 0.0590 0.0469 0.0469 4,873 -0.00(-7.31%)
Oct 21, 2022 0.0503 0.0549 0.0503 0.0506 26,460 -0.01(-9.64%)
Oct 19, 2022 0.0560 50 +0.00(+1.63%)
Oct 18, 2022 0.0551 0.0551 0.0551 0.0551 600 -0.00(-4.17%)
Oct 17, 2022 0.0558 0.0597 0.0558 0.0575 46,120 -0.00(-3.69%)
Oct 14, 2022 0.0625 0.0710 0.0597 0.0597 23,535 -0.00(-2.13%)
Oct 13, 2022 0.0600 0.0610 0.0540 0.0610 9,503 +0.00(+0.83%)
Oct 11, 2022 0.0605 0 -0.00(-1.63%)
Oct 10, 2022 0.0615 0.0639 0.0615 0.0615 1,359 +0.01(+14.31%)
Oct 07, 2022 0.0500 0.0608 0.0500 0.0538 21,607 -0.00(-5.94%)
Oct 06, 2022 0.0572 0.0572 0.0572 0.0572 200 -0.00(-4.67%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 1,462 +0.00(+0.33%)
Oct 04, 2022 0.0598 0.0598 0.0598 0.0598 200 -0.00(-0.33%)
Oct 03, 2022 0.0551 0.0635 0.0541 0.0600 33,071 -0.00(-0.83%)
Sep 30, 2022 0.0605 0.0605 0.0605 0.0605 250 +0.00(+6.51%)
Sep 29, 2022 0.0563 0.0568 0.0540 0.0568 8,500 +0.00(+3.65%)
Sep 28, 2022 0.0548 0.0548 0.0548 0.0548 354 -0.00(-0.36%)
Sep 27, 2022 0.0550 0.0556 0.0527 0.0550 31,750 -0.00(-1.08%)
Sep 26, 2022 0.0500 0.0594 0.0500 0.0556 16,837 -0.00(-3.14%)
Sep 23, 2022 0.0564 0.0574 0.0541 0.0574 89,990 -0.00(-3.69%)
Sep 22, 2022 0.0650 0.0650 0.0586 0.0596 39,535 -0.01(-16.53%)
Sep 21, 2022 0.0650 0.0714 0.0650 0.0714 62,425 +0.00(+1.85%)
Sep 20, 2022 0.0714 0.0714 0.0701 0.0701 11,000 -0.00(-2.23%)
Sep 19, 2022 0.0650 0.0717 0.0650 0.0717 45,158 -0.00(-3.37%)
Sep 15, 2022 0.0742 0 +0.00(+6.00%)
Sep 14, 2022 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 13, 2022 0.0741 0.0741 0.0700 0.0700 24,745 -0.01(-6.91%)
Sep 12, 2022 0.0747 0.0753 0.0714 0.0752 7,574 -0.00(-2.34%)
Sep 09, 2022 0.0727 0.0770 0.0727 0.0770 14,131 +0.00(+5.62%)
Sep 08, 2022 0.0729 0.0729 0.0729 0.0729 19,000 +0.00(+0.00%)
Sep 07, 2022 0.0715 0.0730 0.0700 0.0729 24,020 -0.00(-3.83%)
Sep 06, 2022 0.0760 0.0760 0.0733 0.0758 11,000 -0.01(-7.45%)
Aug 31, 2022 0.0819 0 +0.00(+3.15%)
Aug 30, 2022 0.0752 0.0900 0.0752 0.0794 12,880 -0.01(-8.10%)
Aug 29, 2022 0.0876 0.0890 0.0800 0.0864 9,410 +0.00(+1.65%)
Aug 26, 2022 0.0876 0.0918 0.0850 0.0850 24,491 -0.00(-2.97%)
Aug 25, 2022 0.0790 0.0915 0.0790 0.0876 20,700 +0.00(+2.10%)
Aug 24, 2022 0.0858 0.0890 0.0828 0.0858 145,165 -0.00(-0.12%)
Aug 23, 2022 0.0859 0.0859 0.0859 0.0859 21,000 +0.00(+5.14%)
Aug 22, 2022 0.0891 0.0891 0.0803 0.0817 59,400 +0.00(+2.12%)
Aug 19, 2022 0.0898 0.0898 0.0800 0.0800 42,040 -0.01(-6.98%)
Aug 18, 2022 0.0900 0.0947 0.0850 0.0860 50,590 +0.01(+7.50%)
Aug 17, 2022 0.0720 0.0821 0.0720 0.0800 94,725 +0.01(+6.67%)
Aug 16, 2022 0.0729 0.0789 0.0729 0.0750 38,571 -0.00(-4.82%)
Aug 15, 2022 0.0781 0.0788 0.0729 0.0788 92,622 +0.00(+5.77%)
Aug 12, 2022 0.0788 0.0791 0.0731 0.0745 33,778 -0.00(-6.17%)
Aug 11, 2022 0.0773 0.0794 0.0773 0.0794 33,535 +0.00(+0.63%)
Aug 10, 2022 0.0829 0.0829 0.0752 0.0789 49,102 +0.00(+5.20%)
Aug 09, 2022 0.0800 0.0826 0.0750 0.0750 55,290 -0.00(-6.13%)
Aug 08, 2022 0.0764 0.0877 0.0760 0.0799 94,879 +0.00(+5.97%)
Aug 05, 2022 0.0646 0.0790 0.0646 0.0754 113,200 +0.00(+0.53%)
Aug 04, 2022 0.0751 0.0751 0.0699 0.0750 15,710 -0.00(-1.32%)
Aug 03, 2022 0.0740 0.0760 0.0740 0.0760 11,540 +0.00(+4.83%)
Aug 02, 2022 0.0830 0.0830 0.0711 0.0725 13,340 -0.01(-15.60%)
Aug 01, 2022 0.0765 0.0859 0.0765 0.0859 11,000 +0.01(+20.99%)
Jul 29, 2022 0.0693 0.0744 0.0693 0.0710 26,579 +0.01(+8.90%)
Jul 28, 2022 0.0840 0.0840 0.0650 0.0652 22,440 -0.00(-5.51%)
Jul 27, 2022 0.0656 0.0743 0.0656 0.0690 41,731 -0.00(-1.15%)
Jul 26, 2022 0.0652 0.0698 0.0652 0.0698 23,925 -0.00(-0.29%)
Jul 25, 2022 0.0712 0.0712 0.0700 0.0700 6,141 -0.00(-6.04%)
Jul 22, 2022 0.0745 0.0745 0.0647 0.0745 12,000 +0.01(+9.40%)
Jul 21, 2022 0.0681 0.0681 0.0681 0.0681 1,000 -0.00(-4.49%)
Jul 20, 2022 0.0685 0.0713 0.0651 0.0713 2,900 +0.00(+1.86%)
Jul 19, 2022 0.0700 0.0706 0.0700 0.0700 21,850 +0.00(+0.00%)
Jul 18, 2022 0.0655 0.0745 0.0651 0.0700 32,164 -0.00(-5.15%)
Jul 15, 2022 0.0601 0.0738 0.0601 0.0738 3,725 +0.00(+4.09%)
Jul 13, 2022 0.0709 0 -0.00(-3.80%)
Jul 12, 2022 0.0737 0.0737 0.0651 0.0737 5,000 +0.00(+6.04%)
Jul 11, 2022 0.0700 0.0780 0.0695 0.0695 22,817 -0.00(-3.47%)
Jul 08, 2022 0.0647 0.0720 0.0647 0.0720 14,240 +0.00(+2.86%)
Jul 07, 2022 0.0700 0.0700 0.0700 0.0700 10,027 +0.00(+7.53%)
Jul 06, 2022 0.0651 0.0651 0.0651 0.0651 241 +0.00(+0.15%)
Jul 05, 2022 0.0711 0.0711 0.0650 0.0650 43,124 -0.00(-1.22%)
Jul 01, 2022 0.0658 0.0800 0.0658 0.0658 21,050 +0.00(+1.23%)
Jun 30, 2022 0.0658 0.0740 0.0650 0.0650 9,775 -0.01(-17.30%)
Jun 29, 2022 0.0786 0.0786 0.0786 0.0786 139 +0.00(+6.36%)
Jun 28, 2022 0.0700 0.0740 0.0700 0.0739 51,559 +0.01(+7.88%)
Jun 27, 2022 0.0685 0.0686 0.0685 0.0685 1,125 -0.00(-0.58%)
Jun 24, 2022 0.0689 0.0786 0.0689 0.0689 26,978 -0.00(-1.85%)
Jun 23, 2022 0.0765 0.0765 0.0650 0.0702 84,131 -0.00(-4.49%)
Jun 22, 2022 0.0735 0.0750 0.0732 0.0735 21,700 -0.00(-2.00%)
Jun 17, 2022 0.0750 0 -0.00(-3.10%)
Jun 16, 2022 0.0783 0.0787 0.0774 0.0774 17,389 -0.01(-7.31%)
Jun 15, 2022 0.0835 0.0835 0.0835 0.0835 500 -0.00(-2.22%)
Jun 14, 2022 0.0939 0.0939 0.0854 0.0854 8,800 +0.00(+3.52%)
Jun 13, 2022 0.0690 0.0940 0.0690 0.0825 43,362 -0.02(-17.50%)
Jun 10, 2022 0.0856 0.1000 0.0817 0.1000 16,090 +0.02(+21.36%)
Jun 09, 2022 0.0882 0.0899 0.0824 0.0824 21,200 +0.00(+5.37%)
Jun 08, 2022 0.0782 0.0782 0.0782 0.0782 150 +0.01(+7.57%)
Jun 06, 2022 0.0727 0 +0.00(+4.01%)
Jun 02, 2022 0.0699 0 -0.00(-0.14%)
Jun 01, 2022 0.0590 0.0726 0.0590 0.0700 3,701 -0.01(-8.74%)
May 31, 2022 0.0712 0.0767 0.0712 0.0767 1,000 +0.00(+2.27%)
May 27, 2022 0.0668 0.0750 0.0657 0.0750 4,055 -0.00(-5.06%)
May 26, 2022 0.0789 0.0800 0.0789 0.0790 7,600 +0.00(+5.90%)
May 25, 2022 0.0746 0.0746 0.0746 0.0746 1,000 -0.01(-7.56%)
May 24, 2022 0.0920 0.0920 0.0807 0.0807 10,550 -0.02(-15.94%)
May 23, 2022 0.0795 0.0960 0.0630 0.0960 34,531 +0.02(+31.51%)
May 20, 2022 0.0700 0.0792 0.0700 0.0730 32,062 +0.00(+4.29%)
May 19, 2022 0.0618 0.0700 0.0618 0.0700 8,970 +0.01(+9.38%)
May 18, 2022 0.0621 0.0640 0.0598 0.0640 13,500 +0.00(+4.75%)
May 17, 2022 0.0570 0.0657 0.0570 0.0611 25,711 +0.00(+2.86%)
May 16, 2022 0.0593 0.0594 0.0593 0.0594 15,031 -0.00(-2.30%)
May 13, 2022 0.0551 0.0608 0.0472 0.0608 41,660 +0.01(+14.72%)
May 12, 2022 0.0530 0.0600 0.0525 0.0530 7,000 -0.01(-8.78%)
May 11, 2022 0.0543 0.0608 0.0528 0.0581 16,214 -0.00(-1.53%)
May 10, 2022 0.0666 0.0666 0.0564 0.0590 28,050 -0.00(-1.67%)
May 09, 2022 0.0650 0.0650 0.0568 0.0600 92,200 -0.01(-9.91%)
May 06, 2022 0.0740 0.0740 0.0666 0.0666 6,250 -0.00(-3.48%)
May 05, 2022 0.0780 0.0780 0.0690 0.0690 8,546 -0.01(-8.73%)
May 04, 2022 0.0756 0.0756 0.0691 0.0756 3,160 +0.00(+4.42%)
May 03, 2022 0.0718 0.0734 0.0691 0.0724 5,040 +0.00(+4.78%)
May 02, 2022 0.0723 0.0723 0.0691 0.0691 11,933 +0.00(+0.73%)
Apr 28, 2022 0.0686 0 -0.00(-2.00%)
Apr 27, 2022 0.0700 0.0720 0.0700 0.0700 40,100 +0.00(+0.57%)
Apr 26, 2022 0.0744 0.0744 0.0696 0.0696 20,020 -0.01(-7.20%)
Apr 25, 2022 0.0750 0.0750 0.0682 0.0750 19,000 -0.00(-1.32%)
Apr 22, 2022 0.0702 0.0765 0.0702 0.0760 11,100 +0.00(+2.29%)
Apr 21, 2022 0.0759 0.0815 0.0743 0.0743 18,520 -0.00(-6.07%)
Apr 20, 2022 0.0786 0.0799 0.0749 0.0791 26,600 +0.00(+4.49%)
Apr 19, 2022 0.0760 0.0814 0.0757 0.0757 58,700 -0.01(-7.68%)
Apr 18, 2022 0.0740 0.0820 0.0740 0.0820 28,625 -0.00(-1.91%)
Apr 14, 2022 0.0877 0.0877 0.0814 0.0836 25,250 +0.00(+0.36%)
Apr 13, 2022 0.0833 0.0833 0.0777 0.0833 316 +0.00(+5.44%)
Apr 12, 2022 0.0851 0.0851 0.0790 0.0790 71,818 -0.00(-4.13%)
Apr 11, 2022 0.0911 0.0911 0.0824 0.0824 35,025 -0.01(-6.36%)
Apr 08, 2022 0.0832 0.0880 0.0832 0.0880 37,920 +0.00(+3.41%)
Apr 07, 2022 0.0823 0.0868 0.0823 0.0851 5,800 +0.00(+2.41%)
Apr 06, 2022 0.0910 0.0910 0.0831 0.0831 35,000 -0.01(-5.89%)
Apr 05, 2022 0.0873 0.0883 0.0850 0.0883 33,560 +0.01(+7.03%)
Apr 04, 2022 0.0800 0.0867 0.0776 0.0825 49,227 +0.01(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.