Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.419 6.461 6.361 6.393 119,945 -0.07(-1.06%)
Jan 29, 2015 6.410 6.462 6.410 6.462 61,624 +0.01(+0.13%)
Jan 28, 2015 6.492 6.505 6.428 6.453 49,390 -0.04(-0.59%)
Jan 27, 2015 6.535 6.535 6.470 6.492 52,340 -0.02(-0.33%)
Jan 26, 2015 6.539 6.566 6.483 6.513 105,443 -0.05(-0.78%)
Jan 23, 2015 6.603 6.603 6.565 6.565 22,017 -0.03(-0.52%)
Jan 22, 2015 6.565 6.599 6.552 6.599 101,705 +0.03(+0.39%)
Jan 21, 2015 6.535 6.586 6.535 6.573 91,404 +0.03(+0.52%)
Jan 20, 2015 6.552 6.552 6.492 6.539 84,669 -0.01(-0.20%)
Jan 16, 2015 6.500 6.552 6.470 6.552 66,611 +0.05(+0.73%)
Jan 15, 2015 6.488 6.539 6.488 6.505 35,507 -0.00(-0.07%)
Jan 14, 2015 6.582 6.582 6.496 6.509 65,944 -0.11(-1.68%)
Jan 13, 2015 6.582 6.650 6.552 6.620 73,481 -0.00(-0.06%)
Jan 12, 2015 6.586 6.625 6.530 6.625 54,563 +0.04(+0.59%)
Jan 09, 2015 6.642 6.650 6.539 6.586 37,624 -0.01(-0.13%)
Jan 08, 2015 6.565 6.629 6.565 6.595 37,864 +0.05(+0.79%)
Jan 07, 2015 6.552 6.565 6.513 6.543 39,837 +0.04(+0.59%)
Jan 06, 2015 6.590 6.590 6.496 6.505 21,810 -0.04(-0.59%)
Jan 05, 2015 6.668 6.762 6.518 6.543 89,335 -0.14(-2.12%)
Jan 02, 2015 6.608 6.685 6.590 6.685 7,887 +0.09(+1.43%)
Dec 31, 2014 6.560 6.590 6.590 6.590 59,470 +0.04(+0.65%)
Dec 30, 2014 6.539 6.552 6.492 6.548 171,637 +0.01(+0.13%)
Dec 29, 2014 6.543 6.663 6.518 6.539 223,019 +0.01(+0.13%)
Dec 26, 2014 6.518 6.543 6.500 6.530 31,022 -0.00(-0.07%)
Dec 24, 2014 6.513 6.535 6.535 6.535 67,865 +0.02(+0.33%)
Dec 23, 2014 6.535 6.565 6.500 6.513 139,437 -0.02(-0.26%)
Dec 22, 2014 6.706 6.732 6.505 6.530 59,910 -0.16(-2.37%)
Dec 19, 2014 6.711 6.732 6.668 6.689 27,071 -0.00(-0.00%)
Dec 18, 2014 6.488 6.693 6.488 6.689 33,825 +0.17(+2.56%)
Dec 17, 2014 6.452 6.526 6.452 6.522 40,612 +0.05(+0.72%)
Dec 16, 2014 6.478 6.502 6.428 6.475 37,170 -0.02(-0.36%)
Dec 15, 2014 6.491 6.522 6.373 6.498 34,639 +0.01(+0.12%)
Dec 12, 2014 6.565 6.565 6.487 6.491 30,309 -0.09(-1.37%)
Dec 11, 2014 6.491 6.604 6.491 6.580 104,052 +0.09(+1.32%)
Dec 10, 2014 6.534 6.534 6.487 6.495 20,390 -0.03(-0.48%)
Dec 09, 2014 6.491 6.577 6.491 6.526 19,922 -0.05(-0.77%)
Dec 08, 2014 6.670 6.670 6.549 6.577 81,980 -0.07(-1.06%)
Dec 05, 2014 6.616 6.647 6.616 6.647 13,683 +0.05(+0.83%)
Dec 04, 2014 6.592 6.630 6.592 6.592 6,993 -0.06(-0.88%)
Dec 03, 2014 6.635 6.651 6.635 6.651 18,087 +0.02(+0.24%)
Dec 02, 2014 6.654 6.654 6.635 6.635 88,134 -0.01(-0.12%)
Dec 01, 2014 6.651 6.659 6.642 6.643 45,370 -0.02(-0.29%)
Nov 28, 2014 6.647 6.663 6.643 6.663 7,144 +0.01(+0.12%)
Nov 26, 2014 6.706 6.655 6.655 6.655 80,867 +0.00(+0.06%)
Nov 25, 2014 6.643 6.682 6.643 6.651 20,424 -0.00(-0.06%)
Nov 24, 2014 6.635 6.702 6.635 6.655 16,265 +0.01(+0.12%)
Nov 21, 2014 6.643 6.659 6.643 6.647 12,948 +0.00(+0.06%)
Nov 20, 2014 6.643 6.694 6.640 6.643 22,097 -0.04(-0.58%)
Nov 19, 2014 6.592 6.682 6.592 6.682 49,884 +0.08(+1.24%)
Nov 18, 2014 6.518 6.604 6.518 6.600 48,279 +0.07(+1.02%)
Nov 17, 2014 6.491 6.549 6.491 6.534 63,496 -0.03(-0.48%)
Nov 14, 2014 6.565 6.565 6.555 6.565 6,881 +0.02(+0.24%)
Nov 13, 2014 6.553 6.561 6.512 6.549 55,782 -0.01(-0.12%)
Nov 12, 2014 6.577 6.577 6.487 6.557 87,664 +0.01(+0.12%)
Nov 11, 2014 6.514 6.569 6.514 6.549 50,147 +0.02(+0.24%)
Nov 10, 2014 6.522 6.541 6.522 6.534 51,197 +0.03(+0.48%)
Nov 07, 2014 6.518 6.518 6.455 6.502 20,836 -0.02(-0.36%)
Nov 06, 2014 6.514 6.545 6.487 6.526 42,007 -0.00(-0.06%)
Nov 05, 2014 6.471 6.537 6.471 6.530 20,784 +0.02(+0.30%)
Nov 04, 2014 6.487 6.510 6.448 6.510 50,992 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.