Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.01 +0.07 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.844 4.905 4.802 4.806 35,631 -0.01(-0.14%)
Oct 28, 2010 4.806 4.816 4.792 4.813 21,812 +0.00(+0.07%)
Oct 27, 2010 4.799 4.809 4.785 4.809 43,263 +0.01(+0.19%)
Oct 25, 2010 4.885 4.905 4.799 4.800 37,685 -0.08(-1.73%)
Oct 22, 2010 4.861 4.885 4.850 4.885 68,631 +0.02(+0.48%)
Oct 21, 2010 4.881 4.885 4.857 4.861 48,137 -0.00(-0.06%)
Oct 20, 2010 4.826 4.864 4.823 4.864 25,319 +0.01(+0.28%)
Oct 19, 2010 4.854 4.854 4.850 4.850 19,528 -0.03(-0.70%)
Oct 18, 2010 4.850 4.885 4.850 4.885 19,650 +0.04(+0.92%)
Oct 15, 2010 4.833 4.840 4.830 4.840 16,237 +0.01(+0.21%)
Oct 14, 2010 4.837 4.840 4.830 4.830 23,819 -0.03(-0.56%)
Oct 13, 2010 4.833 4.857 4.833 4.857 2,625 +0.04(+0.85%)
Oct 12, 2010 4.792 4.816 4.775 4.816 23,431 +0.03(+0.57%)
Oct 11, 2010 4.792 4.799 4.789 4.789 30,733 +0.02(+0.43%)
Oct 08, 2010 4.768 4.792 4.744 4.768 55,343 -0.02(-0.43%)
Oct 07, 2010 4.796 4.796 4.785 4.789 56,635 -0.01(-0.14%)
Oct 06, 2010 4.792 4.803 4.792 4.796 6,388 -0.02(-0.43%)
Oct 05, 2010 4.782 4.830 4.768 4.816 25,391 +0.07(+1.44%)
Oct 04, 2010 4.761 4.763 4.748 4.748 32,591 -0.05(-0.96%)
Oct 01, 2010 4.794 4.799 4.751 4.794 10,753 +0.02(+0.32%)
Sep 30, 2010 4.737 4.778 4.737 4.778 49,217 +0.03(+0.72%)
Sep 29, 2010 4.744 4.751 4.744 4.744 30,923 -0.01(-0.14%)
Sep 28, 2010 4.720 4.751 4.717 4.751 98,845 +0.02(+0.43%)
Sep 27, 2010 4.703 4.926 4.703 4.730 22,305 +0.03(+0.73%)
Sep 24, 2010 4.679 4.713 4.665 4.696 33,822 +0.03(+0.74%)
Sep 23, 2010 4.648 4.666 4.638 4.662 22,063 +0.00(+0.07%)
Sep 22, 2010 4.662 4.676 4.658 4.658 30,672 -0.00(-0.07%)
Sep 21, 2010 4.682 4.682 4.552 4.662 55,495 -0.04(-0.87%)
Sep 20, 2010 4.658 4.706 4.646 4.703 32,407 +0.06(+1.25%)
Sep 17, 2010 4.645 4.662 4.597 4.645 23,338 +0.02(+0.37%)
Sep 15, 2010 4.621 4.638 4.621 4.628 55,574 -0.00(-0.07%)
Sep 14, 2010 4.614 4.634 4.614 4.631 57,458 +0.02(+0.37%)
Sep 13, 2010 4.593 4.614 4.593 4.614 40,844 +0.02(+0.52%)
Sep 10, 2010 4.559 4.590 4.559 4.590 3,909 +0.03(+0.75%)
Sep 09, 2010 4.580 4.580 4.556 4.556 22,591 +0.01(+0.23%)
Sep 08, 2010 4.586 4.593 4.545 4.545 51,839 -0.01(-0.30%)
Sep 07, 2010 4.559 4.586 4.559 4.559 48,000 -0.02(-0.37%)
Sep 03, 2010 4.559 4.610 4.559 4.576 24,505 +0.03(+0.75%)
Sep 02, 2010 4.521 4.542 4.521 4.542 14,443 +0.02(+0.45%)
Sep 01, 2010 4.501 4.521 4.501 4.521 44,091 +0.06(+1.38%)
Aug 31, 2010 4.453 4.468 4.453 4.460 5,621 -0.04(-0.85%)
Aug 30, 2010 4.494 4.498 4.494 4.498 10,187 +0.00(+0.09%)
Aug 27, 2010 4.494 4.494 4.480 4.494 8,751 +0.02(+0.46%)
Aug 26, 2010 4.473 4.480 4.473 4.473 7,045 +0.01(+0.15%)
Aug 25, 2010 4.463 4.479 4.463 4.466 8,474 -0.00(-0.08%)
Aug 24, 2010 4.473 4.490 4.456 4.470 21,476 -0.02(-0.53%)
Aug 23, 2010 4.501 4.501 4.487 4.494 74,425 +0.01(+0.31%)
Aug 20, 2010 4.473 4.508 4.473 4.480 30,389 -0.02(-0.53%)
Aug 19, 2010 4.511 4.511 4.504 4.504 4,090 -0.01(-0.15%)
Aug 18, 2010 4.511 4.521 4.508 4.511 50,489 -0.02(-0.38%)
Aug 17, 2010 4.497 4.528 4.494 4.528 15,006 +0.04(+0.84%)
Aug 16, 2010 4.518 4.562 4.429 4.490 43,467 -0.04(-0.91%)
Aug 13, 2010 4.532 4.538 4.532 4.532 18,218 -0.00(-0.03%)
Aug 12, 2010 4.521 4.533 4.521 4.533 10,064 +0.01(+0.26%)
Aug 11, 2010 4.518 4.540 4.518 4.521 9,527 -0.03(-0.75%)
Aug 10, 2010 4.549 4.557 4.532 4.556 39,905 -0.00(-0.08%)
Aug 09, 2010 4.535 4.590 4.535 4.559 42,452 +0.04(+0.99%)
Aug 06, 2010 4.514 4.552 4.514 4.514 81,774 -0.07(-1.50%)
Aug 05, 2010 4.573 4.600 4.542 4.583 19,128 -0.03(-0.59%)
Aug 04, 2010 4.525 4.610 4.525 4.610 39,919 +0.07(+1.51%)
Aug 03, 2010 4.552 4.593 4.525 4.542 36,795 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.