Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.00 +0.06 (+0.46%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.593 6.609 6.571 6.576 41,357 +0.00(+0.00%)
Oct 28, 2016 6.609 6.637 6.539 6.576 115,474 -0.04(-0.63%)
Oct 27, 2016 6.607 6.669 6.600 6.618 106,370 +0.02(+0.32%)
Oct 26, 2016 6.576 6.604 6.576 6.597 20,958 +0.00(+0.04%)
Oct 25, 2016 6.624 6.624 6.590 6.595 21,877 -0.02(-0.28%)
Oct 24, 2016 6.637 6.637 6.613 6.613 29,749 +0.05(+0.78%)
Oct 21, 2016 6.571 6.648 6.562 6.562 25,354 -0.05(-0.77%)
Oct 20, 2016 6.717 6.717 6.602 6.613 12,994 -0.07(-0.98%)
Oct 19, 2016 6.697 6.730 6.674 6.678 18,785 -0.09(-1.37%)
Oct 18, 2016 6.716 6.772 6.716 6.771 106,118 +0.06(+0.83%)
Oct 17, 2016 6.716 6.758 6.692 6.716 77,032 -0.04(-0.62%)
Oct 14, 2016 6.758 6.762 6.651 6.758 141,921 +0.03(+0.40%)
Oct 13, 2016 6.706 6.757 6.706 6.730 6,866 +0.01(+0.15%)
Oct 12, 2016 6.778 6.778 6.715 6.720 22,942 -0.05(-0.69%)
Oct 11, 2016 6.823 6.832 6.767 6.767 9,870 -0.04(-0.61%)
Oct 10, 2016 6.921 6.921 6.767 6.809 68,156 -0.04(-0.62%)
Oct 07, 2016 6.860 6.869 6.823 6.852 21,079 +0.05(+0.76%)
Oct 06, 2016 6.850 6.869 6.800 6.800 40,298 -0.07(-0.95%)
Oct 05, 2016 6.869 6.949 6.851 6.865 62,996 -0.01(-0.14%)
Oct 04, 2016 6.921 6.932 6.869 6.874 204,660 -0.07(-0.94%)
Oct 03, 2016 6.946 6.977 6.916 6.939 33,562 -0.00(-0.07%)
Sep 30, 2016 6.911 6.986 6.911 6.944 8,837 +0.02(+0.28%)
Sep 29, 2016 6.888 6.967 6.888 6.925 52,846 -0.01(-0.21%)
Sep 28, 2016 6.890 6.944 6.860 6.939 6,291 +0.06(+0.81%)
Sep 27, 2016 6.880 6.905 6.880 6.883 34,952 +0.01(+0.20%)
Sep 26, 2016 6.902 6.917 6.869 6.869 41,445 -0.05(-0.74%)
Sep 23, 2016 6.939 6.963 6.900 6.921 38,821 +0.03(+0.41%)
Sep 22, 2016 6.897 6.921 6.865 6.893 31,441 +0.06(+0.82%)
Sep 21, 2016 6.832 6.841 6.818 6.837 31,851 +0.02(+0.27%)
Sep 20, 2016 6.837 6.851 6.818 6.818 22,315 -0.01(-0.20%)
Sep 19, 2016 6.809 6.855 6.809 6.832 9,260 +0.01(+0.16%)
Sep 16, 2016 6.801 6.846 6.776 6.821 11,633 +0.02(+0.25%)
Sep 15, 2016 6.745 6.897 6.745 6.804 42,600 +0.04(+0.59%)
Sep 14, 2016 6.776 6.867 6.744 6.764 29,221 -0.04(-0.53%)
Sep 13, 2016 6.893 6.913 6.734 6.801 17,383 -0.11(-1.60%)
Sep 12, 2016 6.787 6.921 6.786 6.911 41,969 +0.08(+1.11%)
Sep 09, 2016 6.874 6.890 6.826 6.836 38,675 -0.09(-1.30%)
Sep 08, 2016 6.874 6.995 6.874 6.925 42,469 +0.02(+0.28%)
Sep 07, 2016 6.954 6.954 6.883 6.906 56,737 -0.04(-0.53%)
Sep 06, 2016 6.920 6.963 6.920 6.942 39,038 -0.03(-0.42%)
Sep 02, 2016 6.953 6.972 6.972 6.972 13,742 +0.00(+0.00%)
Sep 01, 2016 7.023 7.032 6.888 6.972 23,756 +0.00(+0.07%)
Aug 31, 2016 6.879 7.046 6.879 6.967 135,911 +0.05(+0.67%)
Aug 30, 2016 6.958 6.963 6.911 6.921 58,792 -0.03(-0.47%)
Aug 29, 2016 6.907 6.977 6.888 6.953 162,613 +0.05(+0.67%)
Aug 26, 2016 6.860 6.944 6.860 6.907 169,562 +0.04(+0.61%)
Aug 25, 2016 6.795 6.869 6.795 6.865 55,758 +0.07(+0.96%)
Aug 24, 2016 6.832 6.842 6.786 6.800 14,231 -0.06(-0.88%)
Aug 23, 2016 6.781 6.879 6.778 6.860 124,357 +0.09(+1.38%)
Aug 22, 2016 6.767 6.780 6.758 6.767 11,298 +0.01(+0.14%)
Aug 19, 2016 6.767 6.776 6.716 6.758 31,254 +0.00(+0.07%)
Aug 18, 2016 6.739 6.786 6.739 6.753 30,977 +0.03(+0.49%)
Aug 17, 2016 6.734 6.753 6.697 6.720 20,576 -0.01(-0.14%)
Aug 16, 2016 6.786 6.786 6.716 6.730 36,747 -0.04(-0.62%)
Aug 15, 2016 6.790 6.804 6.752 6.772 43,212 +0.01(+0.21%)
Aug 12, 2016 6.716 6.776 6.716 6.758 40,386 -0.01(-0.11%)
Aug 11, 2016 6.753 6.787 6.753 6.765 6,435 +0.05(+0.73%)
Aug 10, 2016 6.725 6.731 6.669 6.716 33,908 +0.01(+0.14%)
Aug 09, 2016 6.688 6.725 6.674 6.706 40,657 +0.05(+0.78%)
Aug 08, 2016 6.660 6.716 6.651 6.654 51,073 +0.00(+0.06%)
Aug 05, 2016 6.655 6.655 6.595 6.651 93,214 +0.04(+0.63%)
Aug 04, 2016 6.604 6.623 6.595 6.609 104,270 +0.01(+0.21%)
Aug 03, 2016 6.629 6.637 6.557 6.595 47,465 -0.01(-0.21%)
Aug 02, 2016 6.645 6.645 6.590 6.609 22,378 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.