Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.217 8.303 8.217 8.269 86,614 +0.05(+0.63%)
Oct 30, 2018 8.229 8.246 8.177 8.217 101,819 -0.02(-0.21%)
Oct 29, 2018 8.407 8.421 8.234 8.234 62,269 -0.09(-1.11%)
Oct 26, 2018 8.395 8.424 8.321 8.326 53,178 -0.16(-1.83%)
Oct 25, 2018 8.459 8.485 8.401 8.482 74,034 +0.03(+0.34%)
Oct 24, 2018 8.493 8.516 8.436 8.453 28,266 -0.03(-0.34%)
Oct 23, 2018 8.539 8.539 8.447 8.482 51,285 -0.08(-0.94%)
Oct 22, 2018 8.614 8.614 8.531 8.562 25,518 +0.00(+0.00%)
Oct 19, 2018 8.574 8.649 8.551 8.562 83,069 +0.01(+0.13%)
Oct 18, 2018 8.654 8.672 8.551 8.551 33,107 -0.13(-1.46%)
Oct 17, 2018 8.700 8.718 8.614 8.677 79,689 -0.02(-0.26%)
Oct 16, 2018 8.603 8.700 8.588 8.700 50,145 +0.16(+1.89%)
Oct 15, 2018 8.585 8.603 8.528 8.539 50,860 +0.00(+0.00%)
Oct 12, 2018 8.626 8.626 8.505 8.539 67,776 -0.05(-0.54%)
Oct 11, 2018 8.677 8.706 8.516 8.585 118,318 -0.10(-1.13%)
Oct 10, 2018 8.856 8.867 8.683 8.683 67,350 -0.20(-2.27%)
Oct 09, 2018 8.919 8.919 8.787 8.885 80,619 +0.02(+0.26%)
Oct 08, 2018 8.827 8.867 8.827 8.861 47,540 -0.01(-0.06%)
Oct 05, 2018 9.011 9.023 8.833 8.867 70,556 -0.12(-1.34%)
Oct 04, 2018 9.097 9.115 8.982 8.988 77,720 -0.12(-1.26%)
Oct 03, 2018 9.115 9.135 9.063 9.103 92,579 +0.02(+0.19%)
Oct 02, 2018 9.051 9.090 9.049 9.086 42,871 +0.00(+0.00%)
Oct 01, 2018 9.149 9.149 9.069 9.086 95,550 +0.02(+0.19%)
Sep 28, 2018 9.155 9.155 9.051 9.069 126,689 -0.01(-0.13%)
Sep 27, 2018 9.051 9.092 9.046 9.080 75,794 +0.03(+0.38%)
Sep 26, 2018 9.028 9.082 9.011 9.046 104,757 +0.03(+0.32%)
Sep 25, 2018 9.005 9.040 8.977 9.017 75,108 +0.03(+0.32%)
Sep 24, 2018 8.988 9.005 8.974 8.988 38,413 -0.01(-0.06%)
Sep 21, 2018 8.988 9.000 8.942 8.994 41,360 +0.00(+0.00%)
Sep 20, 2018 8.977 8.994 8.932 8.994 40,631 +0.06(+0.64%)
Sep 19, 2018 8.948 8.965 8.919 8.936 63,954 -0.01(-0.06%)
Sep 18, 2018 9.005 9.005 8.936 8.942 88,861 -0.01(-0.13%)
Sep 17, 2018 9.011 9.080 8.925 8.954 60,114 -0.06(-0.64%)
Sep 14, 2018 9.005 9.074 9.000 9.011 26,415 +0.02(+0.19%)
Sep 13, 2018 9.046 9.051 8.994 8.994 75,509 +0.00(+0.04%)
Sep 12, 2018 9.047 9.047 8.968 8.990 132,575 -0.01(-0.06%)
Sep 11, 2018 8.895 8.996 8.886 8.996 78,823 +0.08(+0.88%)
Sep 10, 2018 8.934 8.957 8.884 8.917 49,622 +0.01(+0.13%)
Sep 07, 2018 8.861 8.912 8.839 8.906 99,661 +0.01(+0.06%)
Sep 06, 2018 8.945 8.957 8.878 8.900 70,751 -0.04(-0.50%)
Sep 05, 2018 8.996 9.013 8.940 8.945 78,846 -0.07(-0.81%)
Sep 04, 2018 9.007 9.047 8.990 9.018 59,250 -0.02(-0.25%)
Aug 31, 2018 9.041 9.041 9.041 0 -0.04(-0.49%)
Aug 30, 2018 9.103 9.142 9.086 9.086 61,737 -0.05(-0.55%)
Aug 29, 2018 9.120 9.170 9.086 9.136 59,240 +0.00(+0.03%)
Aug 28, 2018 9.148 9.148 9.073 9.134 71,527 +0.00(+0.03%)
Aug 27, 2018 9.103 9.148 9.076 9.131 64,346 +0.01(+0.06%)
Aug 24, 2018 9.058 9.125 9.058 9.125 32,034 +0.08(+0.93%)
Aug 23, 2018 9.024 9.069 9.024 9.041 54,212 +0.01(+0.06%)
Aug 22, 2018 9.041 9.114 9.013 9.035 65,145 +0.00(+0.00%)
Aug 21, 2018 9.069 9.124 8.996 9.035 34,935 +0.00(+0.00%)
Aug 20, 2018 9.114 9.142 8.985 9.035 99,366 -0.03(-0.31%)
Aug 17, 2018 9.063 9.131 9.052 9.063 12,991 +0.02(+0.25%)
Aug 16, 2018 9.063 9.142 9.013 9.041 37,803 +0.00(+0.00%)
Aug 15, 2018 9.035 9.043 8.996 9.041 28,645 -0.03(-0.37%)
Aug 14, 2018 9.103 9.198 9.039 9.075 40,049 -0.06(-0.62%)
Aug 13, 2018 9.052 9.153 9.002 9.131 50,407 +0.06(+0.62%)
Aug 10, 2018 9.165 9.165 9.047 9.075 35,949 -0.11(-1.22%)
Aug 09, 2018 9.181 9.243 9.126 9.187 53,061 +0.02(+0.18%)
Aug 08, 2018 9.181 9.210 9.131 9.170 71,715 -0.01(-0.06%)
Aug 07, 2018 9.176 9.193 9.086 9.176 58,713 +0.07(+0.80%)
Aug 06, 2018 9.075 9.125 9.030 9.103 32,228 +0.03(+0.31%)
Aug 03, 2018 9.018 9.153 9.002 9.075 85,424 +0.02(+0.21%)
Aug 02, 2018 9.035 9.103 9.002 9.056 98,147 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.