Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Oct 27, 2022 0.0450 0 +0.00(+0.00%)
Oct 25, 2022 0.0450 0 +0.00(+0.00%)
Oct 24, 2022 0.0450 0 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 18, 2022 0.0500 0 +0.01(+11.11%)
Oct 11, 2022 0.0450 457 +0.00(+0.00%)
Oct 06, 2022 0.0450 0 -0.01(-10.00%)
Oct 04, 2022 0.0500 0 +0.01(+11.11%)
Oct 03, 2022 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Sep 30, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Sep 26, 2022 0.0450 0 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 21, 2022 0.0450 0 +0.00(+0.00%)
Sep 19, 2022 0.0450 0 -0.01(-10.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 90 +0.01(+11.11%)
Sep 13, 2022 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Sep 06, 2022 0.0450 0 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Sep 01, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 31, 2022 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Aug 30, 2022 0.0500 0.0500 0.0450 0.0500 85,000 +0.00(+0.00%)
Aug 29, 2022 0.0550 0.0550 0.0500 0.0500 48,000 -0.01(-16.67%)
Aug 26, 2022 0.0550 0.0600 0.0550 0.0600 70,538 +0.00(+9.09%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.01(+22.22%)
Aug 22, 2022 0.0450 0 -0.01(-10.00%)
Aug 18, 2022 0.0500 809 -0.00(-9.09%)
Aug 15, 2022 0.0550 0 -0.00(-8.33%)
Aug 08, 2022 0.0600 0 -0.01(-7.69%)
Aug 05, 2022 0.0550 0.0650 0.0550 0.0650 21,000 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.