Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2715 +0.0076 (+2.88%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3300 0.3300 0.3299 0.3299 1,199 +0.06(+24.26%)
Nov 29, 2023 0.1810 0.2655 0.1810 0.2655 5,968 +0.07(+32.75%)
Nov 28, 2023 0.2600 0.2600 0.2000 0.2000 26,701 -0.00(-0.50%)
Nov 27, 2023 0.2474 0.2661 0.1820 0.2010 16,937 +0.02(+11.60%)
Nov 22, 2023 0.1801 0 -0.11(-37.14%)
Nov 17, 2023 0.2865 0 +0.11(+59.17%)
Nov 10, 2023 0.1800 0 -0.12(-39.70%)
Nov 03, 2023 0.2985 35 +0.12(+65.83%)
Nov 02, 2023 0.2746 0.2746 0.1800 0.1800 2,933 -0.05(-21.74%)
Nov 01, 2023 0.2300 0.2300 0.2300 0.2300 736 +0.09(+59.17%)
Oct 19, 2023 0.1445 0 -0.03(-16.81%)
Oct 17, 2023 0.1737 0 -0.03(-13.15%)
Oct 16, 2023 0.2000 0.2000 0.2000 0.2000 3,001 +0.08(+69.49%)
Oct 13, 2023 0.1180 0.1180 0.1180 0.1180 260 -0.19(-62.14%)
Sep 26, 2023 0.3117 5 +0.16(+111.90%)
Sep 25, 2023 0.3140 0.3140 0.1471 0.1471 1,319 +0.02(+17.68%)
Sep 22, 2023 0.1250 0.1250 0.1250 0.1250 324 -0.03(-18.78%)
Sep 21, 2023 0.1539 0.1539 0.1539 0.1539 550 -0.03(-14.21%)
Sep 20, 2023 0.2000 0.2000 0.1794 0.1794 5,110 +0.06(+55.86%)
Sep 19, 2023 0.1151 0.1151 0.1151 0.1151 1,004 -0.01(-4.16%)
Sep 15, 2023 0.1201 0 -0.06(-33.09%)
Sep 14, 2023 0.3000 0.3000 0.1795 0.1795 6,626 -0.31(-63.28%)
Sep 07, 2023 0.4889 60 +0.22(+81.07%)
Sep 06, 2023 0.3157 0.5000 0.2600 0.2700 6,964 -0.03(-11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.