Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.74 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.514 5.550 5.514 5.528 62,456 +0.02(+0.32%)
Feb 26, 2016 5.488 5.515 5.484 5.510 32,248 +0.04(+0.82%)
Feb 25, 2016 5.417 5.470 5.417 5.466 32,398 +0.05(+0.99%)
Feb 24, 2016 5.426 5.426 5.354 5.412 70,625 -0.02(-0.41%)
Feb 23, 2016 5.439 5.484 5.408 5.435 52,582 -0.01(-0.25%)
Feb 22, 2016 5.439 5.475 5.435 5.448 35,169 +0.06(+1.16%)
Feb 19, 2016 5.417 5.434 5.368 5.385 68,438 -0.03(-0.49%)
Feb 18, 2016 5.457 5.479 5.412 5.412 48,815 -0.04(-0.74%)
Feb 17, 2016 5.421 5.466 5.417 5.452 54,183 +0.04(+0.82%)
Feb 16, 2016 5.385 5.417 5.377 5.408 28,845 +0.03(+0.58%)
Feb 12, 2016 5.341 5.377 5.377 5.377 30,954 +0.08(+1.43%)
Feb 11, 2016 5.408 5.426 5.296 5.301 123,057 -0.14(-2.54%)
Feb 10, 2016 5.426 5.455 5.426 5.439 23,117 +0.02(+0.33%)
Feb 09, 2016 5.435 5.461 5.403 5.421 52,963 -0.03(-0.57%)
Feb 08, 2016 5.479 5.513 5.435 5.452 54,199 -0.09(-1.69%)
Feb 05, 2016 5.524 5.573 5.488 5.546 48,439 -0.01(-0.24%)
Feb 04, 2016 5.519 5.601 5.519 5.559 54,517 +0.01(+0.10%)
Feb 03, 2016 5.555 5.586 5.528 5.554 36,593 -0.00(-0.02%)
Feb 02, 2016 5.573 5.599 5.550 5.555 13,370 -0.04(-0.80%)
Feb 01, 2016 5.510 5.604 5.510 5.599 27,675 +0.06(+1.05%)
Jan 29, 2016 5.470 5.542 5.470 5.542 60,755 +0.05(+0.89%)
Jan 28, 2016 5.484 5.532 5.466 5.492 32,652 +0.02(+0.41%)
Jan 27, 2016 5.421 5.484 5.421 5.470 49,735 +0.02(+0.33%)
Jan 26, 2016 5.381 5.452 5.381 5.452 22,069 +0.08(+1.41%)
Jan 25, 2016 5.417 5.443 5.377 5.377 40,770 -0.07(-1.27%)
Jan 22, 2016 5.381 5.446 5.381 5.446 40,088 +0.10(+1.88%)
Jan 21, 2016 5.319 5.350 5.203 5.345 22,659 +0.04(+0.76%)
Jan 20, 2016 5.350 5.350 5.278 5.305 55,785 -0.12(-2.30%)
Jan 19, 2016 5.519 5.519 5.426 5.430 42,172 -0.08(-1.38%)
Jan 15, 2016 5.497 5.506 5.506 5.506 26,468 -0.09(-1.67%)
Jan 14, 2016 5.595 5.631 5.493 5.599 31,351 +0.00(+0.00%)
Jan 13, 2016 5.635 5.666 5.595 5.599 56,738 -0.09(-1.58%)
Jan 12, 2016 5.715 5.729 5.684 5.690 13,606 +0.01(+0.09%)
Jan 11, 2016 5.711 5.715 5.662 5.684 53,429 -0.03(-0.55%)
Jan 08, 2016 5.720 5.736 5.715 5.715 30,467 +0.00(+0.00%)
Jan 07, 2016 5.738 5.778 5.698 5.715 104,558 -0.07(-1.23%)
Jan 06, 2016 5.782 5.809 5.769 5.787 34,067 -0.04(-0.76%)
Jan 05, 2016 5.898 5.898 5.805 5.831 51,693 +0.01(+0.15%)
Jan 04, 2016 5.854 5.912 5.724 5.822 71,457 -0.06(-1.06%)
Dec 31, 2015 5.938 5.885 5.885 5.885 96,452 +0.00(+0.00%)
Dec 30, 2015 5.805 5.894 5.805 5.885 102,234 +0.04(+0.69%)
Dec 29, 2015 5.809 5.854 5.805 5.845 76,392 +0.03(+0.54%)
Dec 28, 2015 5.796 5.880 5.796 5.813 77,859 +0.03(+0.54%)
Dec 24, 2015 5.729 5.782 5.782 5.782 36,113 +0.05(+0.86%)
Dec 23, 2015 5.675 5.782 5.666 5.733 49,262 +0.05(+0.86%)
Dec 22, 2015 5.698 5.751 5.662 5.684 224,697 -0.02(-0.39%)
Dec 21, 2015 5.706 5.706 5.591 5.706 53,326 +0.07(+1.27%)
Dec 18, 2015 5.708 5.751 5.607 5.635 79,436 -0.09(-1.57%)
Dec 17, 2015 5.733 5.786 5.717 5.725 24,260 -0.02(-0.43%)
Dec 16, 2015 5.700 5.757 5.692 5.749 35,135 +0.04(+0.64%)
Dec 15, 2015 5.688 5.725 5.676 5.713 37,743 +0.02(+0.36%)
Dec 14, 2015 5.733 5.733 5.688 5.692 72,837 -0.07(-1.27%)
Dec 11, 2015 5.757 5.782 5.729 5.766 163,023 -0.04(-0.70%)
Dec 10, 2015 5.684 5.831 5.684 5.806 129,527 +0.01(+0.14%)
Dec 09, 2015 5.786 5.816 5.757 5.798 117,173 +0.01(+0.21%)
Dec 08, 2015 5.814 5.814 5.786 5.786 12,033 -0.02(-0.40%)
Dec 07, 2015 5.859 5.863 5.778 5.809 28,290 -0.06(-1.06%)
Dec 04, 2015 5.827 5.888 5.827 5.871 42,348 +0.04(+0.70%)
Dec 03, 2015 5.871 5.888 5.794 5.831 47,097 -0.04(-0.76%)
Dec 02, 2015 5.904 5.928 5.867 5.876 68,684 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.