Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 68.50 0 +1.88(+2.81%)
Feb 20, 2024 66.62 0 +0.62(+0.95%)
Feb 16, 2024 66.00 66.00 66.00 66.00 865 -0.05(-0.08%)
Feb 14, 2024 66.05 10 +0.05(+0.08%)
Feb 13, 2024 66.00 66.00 66.00 66.00 103 +0.92(+1.41%)
Feb 09, 2024 65.08 0 -0.01(-0.02%)
Feb 07, 2024 65.09 20 -0.95(-1.44%)
Feb 06, 2024 69.00 70.96 66.04 66.04 988 -1.96(-2.88%)
Feb 05, 2024 68.50 68.85 68.00 68.00 934 -3.95(-5.49%)
Feb 02, 2024 71.95 71.95 71.95 71.95 205 +1.95(+2.78%)
Feb 01, 2024 68.50 70.00 68.50 70.00 635 -2.00(-2.78%)
Jan 29, 2024 72.00 30 -0.50(-0.69%)
Jan 26, 2024 72.50 72.50 72.50 72.50 230 +0.40(+0.55%)
Jan 23, 2024 72.10 0 -2.02(-2.73%)
Jan 17, 2024 74.12 0 +0.12(+0.16%)
Jan 05, 2024 74.00 38 +0.00(+0.00%)
Jan 03, 2024 74.00 12 -5.48(-6.89%)
Dec 28, 2023 79.48 0 -0.48(-0.60%)
Dec 27, 2023 79.96 79.96 79.96 79.96 125 -0.04(-0.05%)
Dec 26, 2023 80.00 80.00 80.00 80.00 175 +4.01(+5.28%)
Dec 22, 2023 78.00 78.00 75.99 75.99 427 -2.26(-2.89%)
Dec 21, 2023 78.25 78.25 78.25 78.25 195 +0.25(+0.32%)
Dec 20, 2023 84.00 90.00 78.00 78.00 1,335 +2.00(+2.63%)
Dec 19, 2023 69.00 76.00 69.00 76.00 863 +1.01(+1.35%)
Dec 18, 2023 74.99 74.99 74.99 74.99 443 +5.99(+8.68%)
Dec 15, 2023 72.99 73.00 69.00 69.00 785 +0.00(+0.00%)
Dec 14, 2023 69.00 69.00 69.00 69.00 586 +0.00(+0.00%)
Dec 13, 2023 70.00 70.00 68.99 69.00 1,048 +2.00(+2.99%)
Dec 12, 2023 67.00 67.00 67.00 67.00 226 +0.00(+0.00%)
Dec 11, 2023 65.74 67.00 65.00 67.00 1,834 +1.25(+1.90%)
Dec 08, 2023 65.75 65.75 65.75 65.75 100 -0.25(-0.38%)
Dec 05, 2023 66.00 0 +0.01(+0.02%)
Dec 04, 2023 63.88 66.00 61.75 65.99 1,686 +3.29(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.