Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.944 6.961 6.910 6.961 84,186 +0.01(+0.18%)
Apr 27, 2012 6.944 6.952 6.889 6.948 81,036 +0.04(+0.61%)
Apr 26, 2012 6.843 6.918 6.843 6.906 74,103 +0.01(+0.12%)
Apr 25, 2012 6.918 6.944 6.881 6.897 154,105 +0.02(+0.31%)
Apr 24, 2012 6.876 6.889 6.839 6.876 93,799 +0.03(+0.43%)
Apr 23, 2012 6.923 6.923 6.830 6.847 113,406 -0.06(-0.85%)
Apr 20, 2012 6.860 6.944 6.822 6.906 234,247 +0.08(+1.23%)
Apr 19, 2012 6.876 6.902 6.801 6.822 71,951 -0.05(-0.73%)
Apr 18, 2012 6.893 6.893 6.860 6.872 66,033 -0.00(-0.03%)
Apr 17, 2012 6.826 6.893 6.805 6.874 130,076 +0.10(+1.46%)
Apr 16, 2012 6.771 6.834 6.767 6.775 128,381 -0.03(-0.49%)
Apr 13, 2012 6.826 6.834 6.788 6.809 109,437 -0.02(-0.31%)
Apr 12, 2012 6.818 6.863 6.801 6.830 82,396 +0.04(+0.64%)
Apr 11, 2012 6.792 6.813 6.763 6.786 95,863 +0.05(+0.72%)
Apr 10, 2012 6.855 6.893 6.733 6.738 119,514 -0.12(-1.77%)
Apr 09, 2012 6.897 6.897 6.847 6.859 126,980 -0.03(-0.50%)
Apr 05, 2012 6.940 6.940 6.868 6.893 90,380 -0.02(-0.22%)
Apr 04, 2012 6.965 6.965 6.868 6.908 130,085 -0.07(-0.96%)
Apr 03, 2012 6.982 6.982 6.927 6.975 151,401 -0.00(-0.03%)
Apr 02, 2012 6.952 6.977 6.910 6.977 125,958 +0.05(+0.67%)
Mar 30, 2012 6.931 7.036 6.893 6.931 191,734 +0.07(+0.98%)
Mar 29, 2012 6.889 6.889 6.851 6.864 101,634 -0.00(-0.06%)
Mar 28, 2012 6.935 6.944 6.847 6.868 102,245 -0.07(-0.97%)
Mar 27, 2012 6.944 6.956 6.893 6.935 189,858 +0.03(+0.43%)
Mar 26, 2012 6.897 6.940 6.897 6.906 162,757 +0.06(+0.86%)
Mar 23, 2012 6.834 6.872 6.813 6.847 102,040 +0.03(+0.37%)
Mar 22, 2012 6.843 6.851 6.780 6.822 85,998 -0.02(-0.31%)
Mar 21, 2012 6.902 6.902 6.839 6.843 123,392 -0.01(-0.18%)
Mar 20, 2012 6.897 6.897 6.843 6.855 73,912 -0.04(-0.55%)
Mar 19, 2012 6.893 6.923 6.876 6.893 97,487 +0.04(+0.55%)
Mar 16, 2012 6.948 6.948 6.843 6.855 107,745 -0.06(-0.91%)
Mar 15, 2012 6.902 6.947 6.893 6.918 116,085 +0.04(+0.55%)
Mar 14, 2012 6.847 6.961 6.839 6.881 202,322 +0.04(+0.62%)
Mar 13, 2012 6.818 6.839 6.771 6.839 135,870 +0.07(+0.99%)
Mar 12, 2012 6.792 6.809 6.746 6.771 162,298 +0.00(+0.06%)
Mar 09, 2012 6.771 6.812 6.759 6.767 64,991 +0.01(+0.19%)
Mar 08, 2012 6.704 6.763 6.704 6.754 75,163 -0.06(-0.86%)
Mar 07, 2012 6.784 6.839 6.763 6.813 132,496 +0.01(+0.12%)
Mar 06, 2012 6.876 6.876 6.767 6.805 200,960 -0.09(-1.34%)
Mar 05, 2012 6.940 6.956 6.881 6.897 90,309 -0.03(-0.36%)
Mar 02, 2012 6.931 6.956 6.923 6.923 136,976 -0.01(-0.12%)
Mar 01, 2012 6.906 6.948 6.897 6.931 124,208 +0.07(+0.98%)
Feb 29, 2012 6.881 6.918 6.853 6.864 172,334 -0.02(-0.24%)
Feb 28, 2012 6.851 6.889 6.839 6.881 211,405 +0.00(+0.00%)
Feb 27, 2012 6.847 6.906 6.827 6.881 145,393 +0.00(+0.06%)
Feb 24, 2012 6.855 6.914 6.855 6.876 173,179 +0.02(+0.31%)
Feb 23, 2012 6.855 6.902 6.847 6.855 162,883 -0.06(-0.85%)
Feb 22, 2012 6.969 6.969 6.868 6.914 222,418 -0.02(-0.24%)
Feb 21, 2012 7.040 7.040 6.910 6.931 141,693 -0.07(-0.96%)
Feb 17, 2012 6.977 7.116 6.973 6.998 142,999 +0.03(+0.36%)
Feb 16, 2012 6.944 6.986 6.914 6.973 138,193 +0.07(+0.97%)
Feb 15, 2012 6.927 6.935 6.881 6.906 174,467 +0.02(+0.35%)
Feb 14, 2012 6.889 6.914 6.834 6.881 79,341 -0.02(-0.28%)
Feb 13, 2012 6.986 6.990 6.826 6.901 157,992 -0.01(-0.13%)
Feb 10, 2012 6.965 6.969 6.889 6.910 105,636 -0.06(-0.84%)
Feb 09, 2012 7.015 7.019 6.956 6.969 59,311 -0.01(-0.12%)
Feb 08, 2012 6.986 7.028 6.944 6.977 111,047 -0.03(-0.36%)
Feb 07, 2012 6.982 7.015 6.968 7.003 126,115 +0.01(+0.11%)
Feb 06, 2012 6.973 6.997 6.948 6.995 97,062 +0.02(+0.25%)
Feb 03, 2012 6.918 6.994 6.918 6.977 119,490 +0.07(+0.97%)
Feb 02, 2012 6.918 6.931 6.897 6.910 112,559 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.