Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 -0.01 (-0.10%)
Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.320 9.441 9.304 9.375 68,767 +0.05(+0.59%)
Apr 27, 2018 9.282 9.364 9.238 9.320 57,833 +0.03(+0.35%)
Apr 26, 2018 9.210 9.309 9.166 9.287 88,263 +0.10(+1.14%)
Apr 25, 2018 9.155 9.210 9.101 9.183 63,757 +0.01(+0.06%)
Apr 24, 2018 9.221 9.263 9.117 9.177 119,732 -0.04(-0.48%)
Apr 23, 2018 9.205 9.221 9.161 9.221 52,356 +0.10(+1.14%)
Apr 20, 2018 9.128 9.161 9.095 9.117 63,584 -0.02(-0.24%)
Apr 19, 2018 9.172 9.172 9.106 9.139 108,176 -0.02(-0.24%)
Apr 18, 2018 9.188 9.199 9.145 9.161 108,708 -0.01(-0.06%)
Apr 17, 2018 9.123 9.194 9.112 9.166 136,149 +0.06(+0.66%)
Apr 16, 2018 9.112 9.177 9.085 9.106 129,740 +0.05(+0.55%)
Apr 13, 2018 9.106 9.106 9.029 9.057 86,665 -0.01(-0.06%)
Apr 12, 2018 9.002 9.112 9.002 9.062 62,972 +0.08(+0.86%)
Apr 11, 2018 9.035 9.035 8.963 8.985 59,534 -0.01(-0.12%)
Apr 10, 2018 8.974 9.018 8.952 8.996 38,373 +0.08(+0.86%)
Apr 09, 2018 8.930 8.991 8.898 8.919 40,040 +0.01(+0.06%)
Apr 06, 2018 8.963 8.963 8.859 8.914 63,561 -0.05(-0.55%)
Apr 05, 2018 8.881 8.969 8.865 8.963 61,972 +0.10(+1.11%)
Apr 04, 2018 8.826 8.865 8.766 8.865 122,365 -0.01(-0.06%)
Apr 03, 2018 8.870 8.891 8.777 8.870 101,521 +0.04(+0.44%)
Apr 02, 2018 8.974 8.974 8.815 8.832 120,831 -0.19(-2.13%)
Mar 29, 2018 9.024 9.024 9.024 0 +0.17(+1.92%)
Mar 28, 2018 8.892 8.898 8.837 8.854 44,668 -0.02(-0.19%)
Mar 27, 2018 8.936 8.989 8.826 8.870 83,395 -0.03(-0.37%)
Mar 26, 2018 8.865 8.936 8.865 8.903 145,978 +0.05(+0.62%)
Mar 23, 2018 8.892 8.963 8.826 8.848 93,610 -0.05(-0.56%)
Mar 22, 2018 8.936 8.980 8.881 8.898 108,236 -0.09(-1.03%)
Mar 21, 2018 9.018 9.051 8.958 8.991 72,821 +0.00(+0.00%)
Mar 20, 2018 8.947 9.051 8.947 8.991 64,763 +0.00(+0.00%)
Mar 19, 2018 9.035 9.035 8.958 8.991 56,133 -0.04(-0.43%)
Mar 16, 2018 9.046 9.046 9.002 9.029 46,727 -0.02(-0.18%)
Mar 15, 2018 9.013 9.068 9.013 9.046 37,696 +0.01(+0.06%)
Mar 14, 2018 9.040 9.051 9.007 9.040 37,836 +0.03(+0.37%)
Mar 13, 2018 9.079 9.095 9.002 9.007 66,251 -0.04(-0.49%)
Mar 12, 2018 9.210 9.215 9.048 9.051 65,780 -0.16(-1.73%)
Mar 09, 2018 9.150 9.210 9.040 9.210 74,896 +0.20(+2.17%)
Mar 08, 2018 9.031 9.079 9.013 9.015 65,012 +0.00(+0.00%)
Mar 07, 2018 9.015 8.940 9.015 49,058 +0.00(+0.00%)
Mar 06, 2018 8.983 9.015 8.956 9.015 57,185 +0.06(+0.72%)
Mar 05, 2018 8.854 8.977 8.854 8.951 70,746 +0.05(+0.60%)
Mar 02, 2018 8.870 8.924 8.816 8.897 140,386 +0.00(+0.00%)
Mar 01, 2018 8.961 9.082 8.843 8.897 207,897 -0.06(-0.66%)
Feb 28, 2018 9.047 9.073 8.951 8.956 64,194 -0.05(-0.60%)
Feb 27, 2018 9.154 9.154 9.010 9.010 41,503 -0.11(-1.24%)
Feb 26, 2018 9.128 9.159 9.079 9.122 41,397 +0.03(+0.35%)
Feb 23, 2018 9.042 9.108 9.023 9.090 39,397 +0.07(+0.77%)
Feb 22, 2018 9.063 9.063 8.993 9.020 51,946 -0.01(-0.06%)
Feb 21, 2018 8.988 9.053 8.983 9.026 65,357 +0.06(+0.66%)
Feb 20, 2018 9.042 9.042 8.967 8.967 48,929 -0.08(-0.94%)
Feb 16, 2018 9.052 9.052 9.052 0 -0.00(-0.01%)
Feb 15, 2018 9.063 9.063 8.991 9.053 209,988 +0.02(+0.18%)
Feb 14, 2018 8.902 9.047 8.902 9.036 39,552 +0.12(+1.32%)
Feb 13, 2018 8.881 9.058 8.881 8.918 45,800 +0.03(+0.36%)
Feb 12, 2018 8.913 8.979 8.854 8.886 59,509 +0.04(+0.49%)
Feb 09, 2018 8.875 8.897 8.732 8.843 57,867 +0.03(+0.30%)
Feb 08, 2018 9.036 9.036 8.816 8.816 98,055 -0.17(-1.91%)
Feb 07, 2018 8.913 9.047 8.913 8.988 77,274 +0.08(+0.84%)
Feb 06, 2018 8.586 8.913 8.586 8.913 141,919 +0.19(+2.16%)
Feb 05, 2018 9.149 9.151 8.516 8.725 159,702 -0.44(-4.78%)
Feb 02, 2018 9.230 9.259 9.163 9.163 45,264 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.