Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 41.00 41.00 41.00 0 +0.00(+0.00%)
Apr 25, 2019 41.00 41.00 41.00 0 +0.25(+0.61%)
Apr 24, 2019 40.75 40.75 40.75 40.75 350 +0.25(+0.62%)
Apr 23, 2019 40.50 40.50 40.50 129 +0.00(+0.00%)
Apr 12, 2019 40.50 40.50 40.50 0 +0.00(+0.00%)
Apr 11, 2019 40.50 40.50 40.50 40.50 800 +0.25(+0.62%)
Apr 09, 2019 40.25 40.25 40.25 0 -0.25(-0.62%)
Apr 05, 2019 40.50 40.50 40.50 0 +0.00(+0.00%)
Apr 03, 2019 40.50 40.50 40.50 0 +0.00(+0.00%)
Apr 02, 2019 40.50 40.50 40.50 11 +0.00(+0.00%)
Mar 27, 2019 40.50 40.50 40.50 0 -0.50(-1.22%)
Mar 25, 2019 41.00 41.00 41.00 0 -1.24(-2.94%)
Mar 22, 2019 41.50 42.24 41.00 42.24 400 +0.24(+0.57%)
Mar 20, 2019 42.00 42.00 42.00 0 -0.50(-1.18%)
Mar 19, 2019 42.50 42.50 42.50 42.50 350 -1.25(-2.86%)
Mar 15, 2019 43.75 43.75 43.75 0 +1.25(+2.94%)
Mar 08, 2019 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 05, 2019 42.50 42.50 42.50 0 -0.50(-1.16%)
Mar 04, 2019 43.00 43.00 43.00 43.00 110 +0.50(+1.18%)
Feb 26, 2019 42.50 42.50 42.50 0 -0.50(-1.16%)
Feb 25, 2019 43.00 43.00 43.00 43.00 100 +2.72(+6.75%)
Feb 22, 2019 42.51 42.51 40.28 40.28 6,600 -2.22(-5.22%)
Feb 19, 2019 42.50 42.50 42.50 0 +0.50(+1.19%)
Feb 15, 2019 42.00 42.00 42.00 42.00 100 +0.00(+0.00%)
Feb 08, 2019 42.00 42.00 42.00 0 +1.98(+4.95%)
Feb 07, 2019 40.02 40.02 40.02 40.02 347 -0.98(-2.39%)
Feb 05, 2019 41.00 41.00 41.00 0 +0.00(+0.00%)
Feb 04, 2019 40.83 41.00 40.02 41.00 7,680 -1.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.