Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4526 0.4526 0.4526 0.4526 290 +0.15(+49.82%)
Apr 27, 2023 0.3700 0.3800 0.3021 0.3021 4,960 -0.30(-49.65%)
Apr 26, 2023 0.3500 0.6000 0.3500 0.6000 2,213 +0.30(+100.00%)
Apr 18, 2023 0.3000 40 -0.28(-48.28%)
Apr 17, 2023 0.2110 0.6000 0.1677 0.5800 300,444 +0.28(+93.33%)
Apr 12, 2023 0.3000 0 -0.21(-41.18%)
Apr 10, 2023 0.5100 0 -0.09(-14.57%)
Apr 04, 2023 0.5970 0 +0.44(+273.12%)
Mar 31, 2023 0.1600 0 -0.22(-57.62%)
Mar 29, 2023 0.3775 80 +0.22(+146.73%)
Mar 28, 2023 0.6000 0.6000 0.1530 0.1530 350 -0.45(-74.50%)
Mar 27, 2023 0.6000 0.6000 0.6000 0.6000 238 +0.35(+138.10%)
Mar 23, 2023 0.2520 0 -0.02(-5.79%)
Mar 17, 2023 0.2675 0 -0.33(-55.19%)
Mar 14, 2023 0.5970 0 +0.30(+99.00%)
Mar 10, 2023 0.3000 0 -0.30(-49.83%)
Mar 09, 2023 0.6000 0.6000 0.5980 0.5980 934 +0.30(+99.27%)
Mar 07, 2023 0.3001 0 -0.08(-19.99%)
Mar 01, 2023 0.3751 0 -0.22(-37.48%)
Feb 23, 2023 0.6000 0 +0.20(+50.00%)
Feb 21, 2023 0.4000 30 +0.10(+33.33%)
Feb 17, 2023 0.3000 0.3000 0.3000 0.3000 100 -0.08(-20.00%)
Feb 16, 2023 0.6000 0.6000 0.2500 0.3750 2,067 -0.11(-23.16%)
Feb 14, 2023 0.4880 0 +0.00(+0.00%)
Feb 10, 2023 0.4880 0 +0.29(+140.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.