Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE: PDO )

0.1500 UNCHANGED
Official Closing Price Updated: 2:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1700 0.1700 0 -0.01(-5.56%)
Apr 25, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Apr 24, 2024 0.1400 0.1800 0.1400 0.1800 4,100 +0.04(+28.57%)
Apr 23, 2024 0.1400 0.1400 0.1400 0.1400 2,200 -0.01(-6.67%)
Apr 12, 2024 0.1500 92 -0.05(-25.00%)
Apr 09, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2024 0.2000 0 +0.00(+0.00%)
Mar 28, 2024 0.2000 0 +0.00(+0.00%)
Mar 27, 2024 0.2000 0.2000 0.2000 0.2000 1,250 +0.00(+0.00%)
Mar 26, 2024 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Mar 25, 2024 0.2100 0.2100 0.2000 0.2000 2,000 -0.03(-13.04%)
Mar 19, 2024 0.2300 0.2300 0 +0.00(+0.00%)
Mar 18, 2024 0.2300 0.2300 0.2300 0.2300 750 +0.00(+0.00%)
Mar 15, 2024 0.2300 0.2300 0.2300 0.2300 625 +0.00(+0.00%)
Mar 14, 2024 0.2400 0.2400 0.2300 0.2300 1,600 +0.00(+0.00%)
Mar 13, 2024 0.2300 0.2300 0.2300 0.2300 1,400 -0.01(-4.17%)
Mar 12, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Mar 11, 2024 0.2600 0.2600 0.2500 0.2500 1,500 +0.00(+0.00%)
Mar 04, 2024 0.2500 0.2500 0 +0.01(+4.17%)
Mar 01, 2024 0.2400 0.2400 0.2300 0.2400 5,250 +0.01(+6.67%)
Feb 26, 2024 0.2250 0.2250 0 -0.01(-2.17%)
Feb 22, 2024 0.2300 0.2300 100 -0.03(-11.54%)
Feb 20, 2024 0.2600 0.2600 536 +0.00(+0.00%)
Feb 16, 2024 0.2600 0 -0.01(-3.70%)
Feb 15, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Feb 14, 2024 0.2650 0.2700 0.2650 0.2700 13,000 +0.00(+0.00%)
Feb 13, 2024 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
Feb 12, 2024 0.2700 0.2750 0.2700 0.2700 8,000 +0.00(+0.00%)
Feb 09, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Feb 08, 2024 0.2700 0.2700 0.2700 0.2700 12,200 +0.00(+0.00%)
Feb 06, 2024 0.2700 0.2700 0 -0.01(-3.57%)
Feb 05, 2024 0.2800 0.2800 0.2800 0.2800 5,500 -0.01(-3.45%)
Feb 02, 2024 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.