Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 223.25 225.79 223.25 224.89 1,085,625 +1.39(+0.62%)
May 05, 2023 221.39 225.13 220.84 223.50 1,188,004 +2.86(+1.29%)
May 04, 2023 222.35 223.04 219.32 220.64 979,917 -2.10(-0.94%)
May 03, 2023 222.29 225.83 221.27 222.74 1,391,754 +0.12(+0.05%)
May 02, 2023 223.37 224.16 220.80 222.62 1,130,785 -2.12(-0.95%)
May 01, 2023 222.67 225.34 222.54 224.75 1,151,240 +2.73(+1.23%)
Apr 28, 2023 217.96 222.82 217.96 222.02 1,675,412 +1.79(+0.81%)
Apr 27, 2023 218.47 220.61 217.37 220.22 1,575,044 +3.09(+1.42%)
Apr 26, 2023 218.76 220.66 216.09 217.13 1,879,013 -2.63(-1.20%)
Apr 25, 2023 222.33 224.13 218.67 219.76 2,265,485 -6.52(-2.88%)
Apr 24, 2023 225.16 226.75 224.10 226.29 1,409,417 +1.68(+0.75%)
Apr 21, 2023 223.97 226.62 222.94 224.61 2,236,687 +1.03(+0.46%)
Apr 20, 2023 222.96 225.59 222.36 223.58 1,349,006 -0.11(-0.05%)
Apr 19, 2023 221.63 223.75 221.43 223.68 1,375,729 +0.27(+0.12%)
Apr 18, 2023 224.44 225.91 222.57 223.41 1,315,972 -0.10(-0.04%)
Apr 17, 2023 224.91 225.70 222.96 223.51 1,575,216 -1.34(-0.60%)
Apr 14, 2023 225.26 226.72 223.59 224.85 1,565,452 -0.37(-0.16%)
Apr 13, 2023 224.18 225.82 221.97 225.22 1,844,086 +1.56(+0.70%)
Apr 12, 2023 225.90 226.45 223.50 223.66 2,572,700 -2.01(-0.89%)
Apr 11, 2023 225.80 227.20 225.19 225.67 2,022,754 -0.07(-0.03%)
Apr 10, 2023 223.56 227.48 222.82 225.74 1,929,691 -0.49(-0.22%)
Apr 06, 2023 225.16 229.84 225.13 226.23 3,771,185 +2.12(+0.94%)
Apr 05, 2023 226.23 229.71 222.04 224.11 6,771,920 +3.35(+1.52%)
Apr 04, 2023 222.77 223.63 217.78 220.76 1,798,616 -2.29(-1.03%)
Apr 03, 2023 221.57 223.08 220.74 223.05 2,032,315 +0.34(+0.15%)
Mar 31, 2023 219.30 223.07 219.13 222.71 1,697,453 +3.99(+1.82%)
Mar 30, 2023 219.05 219.94 217.27 218.72 1,689,735 +0.73(+0.34%)
Mar 29, 2023 216.16 218.18 216.16 217.99 1,717,835 +3.13(+1.46%)
Mar 28, 2023 214.32 217.26 214.04 214.86 1,393,164 +0.60(+0.28%)
Mar 27, 2023 211.82 215.76 211.66 214.26 1,918,423 +2.16(+1.02%)
Mar 24, 2023 211.39 212.69 209.24 212.09 1,818,707 +0.66(+0.31%)
Mar 23, 2023 212.38 217.01 210.58 211.43 2,650,825 -0.14(-0.06%)
Mar 22, 2023 214.84 217.94 211.56 211.57 2,247,693 -2.70(-1.26%)
Mar 21, 2023 212.70 216.46 212.55 214.27 2,058,941 +3.50(+1.66%)
Mar 20, 2023 214.42 215.68 210.03 210.77 3,422,291 -3.97(-1.85%)
Mar 17, 2023 220.33 220.33 212.99 214.74 12,989,150 +15.85(+7.97%)
Mar 16, 2023 191.32 199.91 190.39 198.89 5,243,485 +8.53(+4.48%)
Mar 15, 2023 189.09 190.38 186.00 190.36 2,743,555 -2.53(-1.31%)
Mar 14, 2023 194.94 196.83 190.59 192.88 2,649,830 +0.49(+0.25%)
Mar 13, 2023 191.99 194.32 189.14 192.40 2,326,854 -3.70(-1.89%)
Mar 10, 2023 201.95 201.95 193.48 196.10 2,603,757 -5.35(-2.66%)
Mar 09, 2023 204.60 206.76 200.94 201.45 2,016,527 -1.66(-0.82%)
Mar 08, 2023 199.58 203.53 199.09 203.11 1,107,510 +3.12(+1.56%)
Mar 07, 2023 203.28 203.28 199.83 199.99 1,575,280 -3.69(-1.81%)
Mar 06, 2023 203.17 205.39 202.92 203.68 2,216,048 +1.02(+0.50%)
Mar 03, 2023 202.06 203.65 200.77 202.66 1,663,574 +2.08(+1.04%)
Mar 02, 2023 197.08 201.25 196.36 200.58 1,127,109 +2.52(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.