Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 224.99 228.86 224.81 228.49 1,654,502 +4.09(+1.82%)
Mar 30, 2023 224.74 225.65 222.91 224.40 1,646,979 +0.75(+0.34%)
Mar 29, 2023 221.77 223.84 221.77 223.65 1,674,368 +3.21(+1.46%)
Mar 28, 2023 219.88 222.90 219.60 220.44 1,357,913 +0.62(+0.28%)
Mar 27, 2023 217.32 221.36 217.15 219.82 1,869,881 +2.22(+1.02%)
Mar 24, 2023 216.88 218.21 214.67 217.60 1,772,688 +0.68(+0.31%)
Mar 23, 2023 217.89 222.64 216.05 216.92 2,583,751 -0.14(-0.06%)
Mar 22, 2023 220.42 223.60 217.05 217.06 2,190,819 -2.77(-1.26%)
Mar 21, 2023 218.22 222.08 218.07 219.83 2,006,843 +3.59(+1.66%)
Mar 20, 2023 219.99 221.28 215.48 216.24 3,335,696 -4.07(-1.85%)
Mar 17, 2023 226.05 226.05 218.52 220.31 12,660,481 +16.26(+7.97%)
Mar 16, 2023 196.29 205.10 195.34 204.05 5,110,807 +8.75(+4.48%)
Mar 15, 2023 194.00 195.32 190.83 195.30 2,674,134 -2.59(-1.31%)
Mar 14, 2023 200.00 201.94 195.54 197.89 2,582,781 +0.50(+0.25%)
Mar 13, 2023 196.97 199.37 194.05 197.39 2,267,977 -3.80(-1.89%)
Mar 10, 2023 207.19 207.19 198.50 201.19 2,537,874 -5.49(-2.66%)
Mar 09, 2023 209.91 212.13 206.15 206.68 1,965,502 -1.70(-0.82%)
Mar 08, 2023 204.76 208.81 204.25 208.38 1,079,486 +3.20(+1.56%)
Mar 07, 2023 208.56 208.56 205.02 205.18 1,535,420 -3.79(-1.81%)
Mar 06, 2023 208.44 210.72 208.19 208.97 2,159,975 +1.04(+0.50%)
Mar 03, 2023 207.31 208.94 205.98 207.92 1,621,480 +2.14(+1.04%)
Mar 02, 2023 202.19 206.47 201.46 205.78 1,098,589 +2.59(+1.27%)
Mar 01, 2023 202.12 205.43 201.46 203.20 1,185,373 +1.10(+0.55%)
Feb 28, 2023 202.91 205.60 201.96 202.10 1,471,679 -0.84(-0.41%)
Feb 27, 2023 204.90 206.95 202.62 202.93 1,331,563 +0.78(+0.38%)
Feb 24, 2023 202.12 203.01 199.53 202.16 1,395,422 -1.89(-0.93%)
Feb 23, 2023 203.69 204.43 201.44 204.04 1,352,437 +2.34(+1.16%)
Feb 22, 2023 204.51 206.03 198.48 201.71 2,401,917 -2.80(-1.37%)
Feb 21, 2023 205.54 206.84 201.98 204.51 1,725,470 -4.62(-2.21%)
Feb 17, 2023 209.22 210.68 208.08 209.14 998,875 -1.36(-0.65%)
Feb 16, 2023 208.36 211.58 207.84 210.50 1,285,630 -1.36(-0.64%)
Feb 15, 2023 210.22 211.95 208.84 211.86 958,364 +0.37(+0.17%)
Feb 14, 2023 209.18 211.84 207.45 211.49 1,108,053 +1.00(+0.48%)
Feb 13, 2023 206.46 210.74 206.10 210.49 1,165,986 +2.28(+1.09%)
Feb 10, 2023 205.25 209.17 204.97 208.21 1,293,879 +0.75(+0.36%)
Feb 09, 2023 208.94 209.83 206.72 207.47 1,252,043 -0.85(-0.41%)
Feb 08, 2023 208.08 209.79 207.10 208.32 1,433,784 -0.43(-0.20%)
Feb 07, 2023 208.55 209.47 204.80 208.75 1,832,102 -0.68(-0.32%)
Feb 06, 2023 211.82 213.28 208.03 209.43 1,900,205 -4.06(-1.90%)
Feb 03, 2023 211.07 214.75 210.25 213.48 2,267,638 +0.17(+0.08%)
Feb 02, 2023 208.12 216.18 208.12 213.31 3,857,742 +12.32(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.