Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.22 +0.03 (+0.29%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.642 8.642 8.577 8.577 52,722 -0.01(-0.17%)
May 30, 2017 8.662 8.662 8.587 8.592 49,405 -0.06(-0.75%)
May 26, 2017 8.647 8.657 8.602 8.657 61,265 +0.03(+0.35%)
May 25, 2017 8.577 8.672 8.577 8.627 93,324 +0.04(+0.52%)
May 24, 2017 8.522 8.582 8.497 8.582 59,304 +0.08(+0.94%)
May 23, 2017 8.522 8.522 8.480 8.502 127,698 +0.02(+0.24%)
May 22, 2017 8.437 8.482 8.432 8.482 86,434 +0.06(+0.71%)
May 19, 2017 8.363 8.442 8.363 8.422 52,008 +0.06(+0.78%)
May 18, 2017 8.353 8.393 8.298 8.358 141,250 +0.04(+0.48%)
May 17, 2017 8.427 8.427 8.303 8.318 116,552 -0.09(-1.07%)
May 16, 2017 8.422 8.432 8.358 8.408 202,301 -0.01(-0.18%)
May 15, 2017 8.432 8.442 8.368 8.422 125,249 +0.02(+0.30%)
May 12, 2017 8.457 8.457 8.358 8.398 104,328 -0.04(-0.53%)
May 11, 2017 8.492 8.492 8.418 8.442 54,733 -0.01(-0.12%)
May 10, 2017 8.452 8.487 8.418 8.452 75,673 -0.01(-0.18%)
May 09, 2017 8.497 8.497 8.437 8.467 71,620 +0.01(+0.12%)
May 08, 2017 8.462 8.477 8.427 8.457 128,460 -0.02(-0.29%)
May 05, 2017 8.477 8.497 8.452 8.482 71,538 +0.00(+0.06%)
May 04, 2017 8.477 8.477 8.437 8.477 70,622 +0.01(+0.12%)
May 03, 2017 8.452 8.472 8.413 8.467 71,510 +0.05(+0.59%)
May 02, 2017 8.403 8.437 8.398 8.418 25,363 +0.01(+0.18%)
May 01, 2017 8.403 8.413 8.388 8.403 57,254 +0.01(+0.18%)
Apr 28, 2017 8.422 8.427 8.368 8.388 70,812 +0.00(+0.00%)
Apr 27, 2017 8.413 8.422 8.353 8.388 49,682 +0.00(+0.06%)
Apr 26, 2017 8.373 8.437 8.368 8.383 80,382 +0.00(+0.06%)
Apr 25, 2017 8.408 8.408 8.368 8.378 62,470 -0.02(-0.30%)
Apr 24, 2017 8.457 8.467 8.358 8.403 68,406 +0.02(+0.24%)
Apr 21, 2017 8.408 8.408 8.363 8.383 53,955 -0.02(-0.24%)
Apr 20, 2017 8.373 8.427 8.358 8.403 76,000 +0.04(+0.54%)
Apr 19, 2017 8.333 8.363 8.323 8.358 45,374 +0.03(+0.42%)
Apr 18, 2017 8.293 8.328 8.293 8.323 47,051 +0.00(+0.06%)
Apr 17, 2017 8.328 8.368 8.313 8.318 67,349 +0.00(+0.00%)
Apr 13, 2017 8.268 8.343 8.268 8.318 89,065 +0.04(+0.54%)
Apr 12, 2017 8.248 8.343 8.233 8.273 121,399 +0.01(+0.12%)
Apr 11, 2017 8.273 8.283 8.203 8.263 61,744 +0.00(+0.00%)
Apr 10, 2017 8.343 8.343 8.253 8.263 97,965 -0.08(-0.96%)
Apr 07, 2017 8.303 8.343 8.268 8.343 53,422 +0.04(+0.48%)
Apr 06, 2017 8.288 8.315 8.273 8.303 45,411 +0.02(+0.24%)
Apr 05, 2017 8.293 8.333 8.268 8.283 54,852 -0.01(-0.18%)
Apr 04, 2017 8.273 8.303 8.248 8.298 103,281 -0.04(-0.54%)
Apr 03, 2017 8.383 8.388 8.303 8.343 74,943 -0.06(-0.77%)
Mar 31, 2017 8.333 8.427 8.283 8.408 148,275 +0.07(+0.84%)
Mar 30, 2017 8.323 8.338 8.283 8.338 30,477 +0.03(+0.36%)
Mar 29, 2017 8.293 8.328 8.258 8.308 52,341 +0.00(+0.06%)
Mar 28, 2017 8.253 8.338 8.253 8.303 58,636 +0.03(+0.36%)
Mar 27, 2017 8.278 8.313 8.243 8.273 43,421 -0.05(-0.66%)
Mar 24, 2017 8.343 8.343 8.293 8.328 37,157 +0.00(+0.00%)
Mar 23, 2017 8.223 8.328 8.223 8.328 30,276 +0.09(+1.15%)
Mar 22, 2017 8.228 8.258 8.203 8.233 112,062 +0.00(+0.06%)
Mar 21, 2017 8.308 8.348 8.212 8.228 77,408 -0.06(-0.72%)
Mar 20, 2017 8.278 8.289 8.268 8.288 30,589 +0.01(+0.12%)
Mar 17, 2017 8.273 8.287 8.243 8.278 37,636 +0.05(+0.67%)
Mar 16, 2017 8.303 8.303 8.218 8.223 73,211 -0.02(-0.24%)
Mar 15, 2017 8.213 8.313 8.213 8.243 53,338 +0.04(+0.49%)
Mar 14, 2017 8.303 8.318 8.153 8.203 63,288 -0.11(-1.38%)
Mar 13, 2017 8.333 8.353 8.233 8.318 44,683 -0.01(-0.12%)
Mar 10, 2017 8.238 8.358 8.218 8.328 53,721 +0.11(+1.40%)
Mar 09, 2017 8.208 8.363 8.190 8.213 125,717 +0.02(+0.28%)
Mar 08, 2017 8.263 8.288 8.171 8.190 129,801 +0.02(+0.30%)
Mar 07, 2017 8.141 8.180 8.136 8.166 57,539 +0.01(+0.18%)
Mar 06, 2017 8.127 8.195 8.122 8.151 46,916 +0.00(+0.00%)
Mar 03, 2017 8.102 8.151 7.985 8.151 30,210 +0.07(+0.84%)
Mar 02, 2017 8.127 8.146 8.073 8.083 90,361 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.