Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.400 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.190 7.200 7.190 7.200 1,200 +0.10(+1.41%)
May 30, 2018 7.200 7.200 7.100 7.100 500 -0.01(-0.14%)
May 29, 2018 7.400 7.400 7.110 7.110 9,500 -0.24(-3.27%)
May 28, 2018 7.350 7.350 7.350 7.350 300 +0.10(+1.38%)
May 25, 2018 7.350 7.350 7.250 7.250 465 -0.50(-6.45%)
May 24, 2018 7.750 7.750 7.750 7.750 1,500 -0.01(-0.13%)
May 22, 2018 7.760 7.760 7.760 0 -0.23(-2.88%)
May 17, 2018 7.990 7.990 7.990 0 +0.23(+2.96%)
May 16, 2018 7.760 7.760 7.760 7.760 300 +0.01(+0.13%)
May 15, 2018 7.780 7.840 7.750 7.750 3,100 +0.18(+2.38%)
May 11, 2018 7.570 7.570 7.570 0 -0.18(-2.32%)
May 10, 2018 7.750 7.750 7.750 7.750 370 +0.05(+0.65%)
May 09, 2018 7.650 7.700 7.650 7.700 1,600 +0.15(+1.99%)
May 08, 2018 7.550 7.550 7.550 7.550 100 +0.19(+2.58%)
May 07, 2018 7.370 7.370 7.360 7.360 800 -0.14(-1.87%)
May 04, 2018 7.500 7.500 7.500 7.500 1,000 +0.12(+1.63%)
May 02, 2018 7.380 7.380 7.380 0 -0.28(-3.66%)
Apr 30, 2018 7.660 7.660 7.660 0 +0.16(+2.13%)
Apr 26, 2018 7.500 7.500 7.500 0 +0.46(+6.53%)
Apr 25, 2018 7.040 7.040 7.040 7.040 400 +0.03(+0.43%)
Apr 24, 2018 7.010 7.010 7.010 7.010 800 +0.01(+0.14%)
Apr 23, 2018 7.030 7.030 7.000 7.000 400 +0.05(+0.72%)
Apr 19, 2018 6.950 6.950 6.950 8 -0.20(-2.80%)
Apr 18, 2018 7.150 7.150 7.150 7.150 200 +0.16(+2.29%)
Apr 17, 2018 7.100 7.100 6.990 6.990 4,900 -0.01(-0.14%)
Apr 16, 2018 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Apr 13, 2018 7.050 7.050 7.000 7.000 4,627 -0.12(-1.69%)
Apr 11, 2018 7.120 7.120 7.120 0 -0.05(-0.70%)
Apr 09, 2018 7.170 7.170 7.170 0 +0.07(+0.99%)
Apr 06, 2018 7.150 7.150 7.100 7.100 600 -0.17(-2.34%)
Apr 03, 2018 7.270 7.270 7.270 0 -0.11(-1.49%)
Apr 02, 2018 7.380 7.380 7.380 7.380 100 -0.12(-1.60%)
Mar 27, 2018 7.500 7.500 7.500 0 -0.15(-1.96%)
Mar 26, 2018 7.650 7.650 7.650 7.650 600 -0.15(-1.92%)
Mar 23, 2018 7.800 7.800 7.800 7.800 100 -0.10(-1.27%)
Mar 21, 2018 7.900 7.900 7.900 0 +0.17(+2.20%)
Mar 20, 2018 7.860 7.860 7.730 7.730 530 -0.32(-3.98%)
Mar 19, 2018 8.050 8.050 8.050 8.050 500 +0.05(+0.63%)
Mar 16, 2018 7.950 8.000 7.950 8.000 1,600 +0.25(+3.23%)
Mar 09, 2018 7.750 7.750 7.750 0 +0.37(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.