Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.398 9.464 9.305 9.360 80,172 -0.04(-0.41%)
May 30, 2018 9.327 9.425 9.327 9.398 79,482 +0.09(+1.00%)
May 29, 2018 9.360 9.396 9.289 9.305 85,430 -0.11(-1.17%)
May 25, 2018 9.415 9.415 9.415 0 -0.13(-1.32%)
May 24, 2018 9.618 9.618 9.530 9.541 79,997 +0.02(+0.17%)
May 23, 2018 9.536 9.585 9.508 9.525 59,252 -0.02(-0.17%)
May 22, 2018 9.624 9.624 9.536 9.541 35,972 -0.07(-0.69%)
May 21, 2018 9.640 9.689 9.569 9.607 33,303 -0.01(-0.11%)
May 18, 2018 9.640 9.640 9.563 9.618 55,433 +0.02(+0.23%)
May 17, 2018 9.673 9.697 9.580 9.596 35,997 -0.04(-0.43%)
May 16, 2018 9.646 9.662 9.607 9.638 28,363 -0.01(-0.09%)
May 15, 2018 9.580 9.657 9.555 9.646 42,713 +0.08(+0.86%)
May 14, 2018 9.717 9.717 9.563 9.563 41,667 -0.09(-0.91%)
May 11, 2018 9.657 9.673 9.629 9.651 44,072 +0.02(+0.23%)
May 10, 2018 9.640 9.667 9.574 9.629 43,515 +0.01(+0.11%)
May 09, 2018 9.618 9.618 9.525 9.618 42,333 +0.03(+0.29%)
May 08, 2018 9.541 9.591 9.495 9.591 57,825 +0.11(+1.16%)
May 07, 2018 9.415 9.609 9.376 9.481 73,756 -0.05(-0.52%)
May 04, 2018 9.426 9.530 9.398 9.530 37,600 +0.12(+1.28%)
May 03, 2018 9.459 9.459 9.332 9.409 71,027 -0.02(-0.23%)
May 02, 2018 9.464 9.464 9.354 9.431 42,695 -0.03(-0.35%)
May 01, 2018 9.393 9.492 9.300 9.464 90,515 +0.08(+0.82%)
Apr 30, 2018 9.332 9.453 9.316 9.387 68,677 +0.05(+0.59%)
Apr 27, 2018 9.294 9.376 9.250 9.332 57,756 +0.03(+0.35%)
Apr 26, 2018 9.223 9.321 9.179 9.300 88,147 +0.10(+1.14%)
Apr 25, 2018 9.168 9.223 9.113 9.195 63,673 +0.01(+0.06%)
Apr 24, 2018 9.234 9.276 9.129 9.190 119,574 -0.04(-0.48%)
Apr 23, 2018 9.217 9.234 9.173 9.234 52,287 +0.10(+1.14%)
Apr 20, 2018 9.140 9.173 9.107 9.129 63,500 -0.02(-0.24%)
Apr 19, 2018 9.184 9.184 9.118 9.151 108,033 -0.02(-0.24%)
Apr 18, 2018 9.201 9.212 9.157 9.173 108,564 -0.01(-0.06%)
Apr 17, 2018 9.135 9.206 9.124 9.179 135,969 +0.06(+0.66%)
Apr 16, 2018 9.124 9.190 9.097 9.118 129,568 +0.05(+0.55%)
Apr 13, 2018 9.118 9.118 9.041 9.069 86,551 -0.01(-0.06%)
Apr 12, 2018 9.014 9.124 9.014 9.074 62,889 +0.08(+0.86%)
Apr 11, 2018 9.047 9.047 8.975 8.997 59,456 -0.01(-0.12%)
Apr 10, 2018 8.986 9.030 8.964 9.008 38,323 +0.08(+0.86%)
Apr 09, 2018 8.942 9.003 8.909 8.931 39,987 +0.01(+0.06%)
Apr 06, 2018 8.975 8.975 8.871 8.926 63,477 -0.05(-0.55%)
Apr 05, 2018 8.893 8.981 8.876 8.975 61,890 +0.10(+1.11%)
Apr 04, 2018 8.838 8.876 8.777 8.876 122,203 -0.01(-0.06%)
Apr 03, 2018 8.882 8.903 8.788 8.882 101,387 +0.04(+0.44%)
Apr 02, 2018 8.986 8.986 8.827 8.843 120,671 -0.19(-2.13%)
Mar 29, 2018 9.036 9.036 9.036 0 +0.17(+1.92%)
Mar 28, 2018 8.904 8.909 8.849 8.865 44,609 -0.02(-0.19%)
Mar 27, 2018 8.948 9.001 8.838 8.882 83,285 -0.03(-0.37%)
Mar 26, 2018 8.876 8.948 8.876 8.915 145,785 +0.05(+0.62%)
Mar 23, 2018 8.904 8.975 8.838 8.860 93,487 -0.05(-0.56%)
Mar 22, 2018 8.948 8.992 8.893 8.910 108,093 -0.09(-1.03%)
Mar 21, 2018 9.030 9.063 8.970 9.003 72,725 +0.00(+0.00%)
Mar 20, 2018 8.959 9.063 8.959 9.003 64,677 +0.00(+0.00%)
Mar 19, 2018 9.047 9.047 8.970 9.003 56,059 -0.04(-0.43%)
Mar 16, 2018 9.058 9.058 9.014 9.041 46,665 -0.02(-0.18%)
Mar 15, 2018 9.025 9.080 9.025 9.058 37,646 +0.01(+0.06%)
Mar 14, 2018 9.052 9.063 9.019 9.052 37,786 +0.03(+0.37%)
Mar 13, 2018 9.091 9.107 9.014 9.019 66,164 -0.04(-0.49%)
Mar 12, 2018 9.223 9.227 9.060 9.063 65,693 -0.16(-1.73%)
Mar 09, 2018 9.162 9.223 9.052 9.223 74,797 +0.20(+2.17%)
Mar 08, 2018 9.043 9.091 9.025 9.027 64,926 +0.00(+0.00%)
Mar 07, 2018 9.027 8.952 9.027 48,993 +0.00(+0.00%)
Mar 06, 2018 8.995 9.027 8.968 9.027 57,109 +0.06(+0.72%)
Mar 05, 2018 8.866 8.989 8.866 8.962 70,653 +0.05(+0.60%)
Mar 02, 2018 8.882 8.936 8.828 8.909 140,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.