Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0550 0.0550 422,566 +0.00(+0.00%)
May 30, 2019 0.0750 0.0750 0.0550 0.0550 1,170,459 -0.02(-26.67%)
May 29, 2019 0.0750 0.0750 0.0700 0.0750 590,683 +0.00(+7.14%)
May 28, 2019 0.0750 0.0750 0.0700 0.0700 208,000 +0.00(+0.00%)
May 27, 2019 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+7.69%)
May 24, 2019 0.0700 0.0700 0.0650 0.0650 207,500 -0.01(-7.14%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
May 22, 2019 0.0750 0.0750 0.0650 0.0650 131,700 -0.01(-13.33%)
May 21, 2019 0.0750 0.0800 0.0750 0.0750 348,646 +0.00(+0.00%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 16, 2019 0.0650 0.0750 0.0650 0.0700 383,900 +0.01(+7.69%)
May 15, 2019 0.0500 0.0650 0.0500 0.0650 856,979 +0.01(+18.18%)
May 14, 2019 0.0600 0.0600 0.0500 0.0550 222,600 -0.00(-8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
May 10, 2019 0.0600 0.0600 0.0550 0.0600 118,000 -0.01(-7.69%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 46,999 +0.00(+0.00%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 281,800 +0.00(+0.00%)
May 07, 2019 0.0650 0.0700 0.0650 0.0650 545,350 -0.01(-7.14%)
May 06, 2019 0.0750 0.0750 0.0700 0.0700 272,000 -0.01(-12.50%)
May 03, 2019 0.0700 0.0850 0.0700 0.0800 822,500 +0.01(+14.29%)
May 02, 2019 0.0700 0.0700 0.0600 0.0700 148,481 +0.00(+0.00%)
May 01, 2019 0.0700 0.0750 0.0600 0.0700 1,070,376 -0.01(-12.50%)
Apr 30, 2019 0.0800 0.0850 0.0700 0.0800 1,472,000 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.1000 0.0800 0.0800 2,059,408 -0.01(-5.88%)
Apr 26, 2019 0.0500 0.0900 0.0500 0.0850 2,081,958 +0.04(+70.00%)
Apr 25, 2019 0.0550 0.0550 0.0500 0.0500 18,500 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Apr 23, 2019 0.0500 0.0500 0.0400 0.0400 130,400 -0.00(-11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 12, 2019 0.0450 0.0500 0.0450 0.0500 187,000 +0.01(+11.11%)
Apr 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 93,999 -0.01(-10.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 99 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0500 0.0500 125,500 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Mar 27, 2019 0.0500 0.0550 0.0500 0.0550 116,000 +0.00(+10.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 235,000 -0.00(-9.09%)
Mar 25, 2019 0.0500 0.0550 0.0500 0.0550 254,000 +0.00(+10.00%)
Mar 22, 2019 0.0500 0.0550 0.0500 0.0500 198,750 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 19, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 167,668 -0.00(-9.09%)
Mar 15, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0600 0.0500 0.0600 203,155 +0.01(+20.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0550 0.0500 0.0500 88,402 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Mar 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0550 0.0550 0.0550 30,374 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.