Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 -0.04 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.337 8.337 8.246 8.258 44,366 -0.11(-1.30%)
May 30, 2019 8.343 8.379 8.337 8.367 63,643 +0.02(+0.29%)
May 29, 2019 8.422 8.476 8.319 8.343 67,773 -0.08(-1.01%)
May 28, 2019 8.555 8.579 8.428 8.428 49,955 -0.13(-1.56%)
May 24, 2019 8.622 8.634 8.531 8.561 43,211 +0.00(+0.00%)
May 23, 2019 8.555 8.599 8.519 8.561 28,681 -0.05(-0.56%)
May 22, 2019 8.658 8.682 8.610 8.610 45,943 -0.02(-0.28%)
May 21, 2019 8.652 8.683 8.622 8.634 24,838 +0.01(+0.14%)
May 20, 2019 8.616 8.701 8.610 8.622 39,030 -0.02(-0.21%)
May 17, 2019 8.610 8.688 8.610 8.640 56,900 +0.01(+0.07%)
May 16, 2019 8.591 8.664 8.591 8.634 78,036 +0.01(+0.14%)
May 15, 2019 8.573 8.640 8.501 8.622 104,419 -0.01(-0.14%)
May 14, 2019 8.543 8.634 8.543 8.634 52,182 +0.12(+1.35%)
May 13, 2019 8.640 8.704 8.519 8.519 37,539 -0.16(-1.89%)
May 10, 2019 8.682 8.731 8.652 8.682 40,737 +0.01(+0.14%)
May 09, 2019 8.701 8.737 8.664 8.670 46,935 -0.05(-0.63%)
May 08, 2019 8.676 8.773 8.676 8.725 43,909 +0.01(+0.14%)
May 07, 2019 8.713 8.749 8.670 8.713 59,533 -0.10(-1.17%)
May 06, 2019 8.816 8.913 8.640 8.816 87,883 -0.07(-0.75%)
May 03, 2019 8.864 8.925 8.864 8.883 18,307 +0.04(+0.41%)
May 02, 2019 8.852 8.925 8.841 8.846 27,521 -0.01(-0.07%)
May 01, 2019 8.828 8.937 8.828 8.852 39,942 -0.01(-0.07%)
Apr 30, 2019 8.876 8.925 8.840 8.858 23,469 +0.02(+0.27%)
Apr 29, 2019 8.810 8.869 8.810 8.834 67,801 -0.05(-0.55%)
Apr 26, 2019 8.913 8.913 8.852 8.883 61,683 -0.02(-0.20%)
Apr 25, 2019 8.955 8.998 8.901 8.901 37,574 -0.08(-0.94%)
Apr 24, 2019 8.961 9.010 8.952 8.986 34,628 +0.04(+0.41%)
Apr 23, 2019 8.973 9.016 8.889 8.949 57,146 +0.02(+0.27%)
Apr 22, 2019 8.949 8.973 8.901 8.925 62,760 -0.05(-0.54%)
Apr 18, 2019 9.016 9.057 8.949 8.973 35,954 -0.04(-0.40%)
Apr 17, 2019 9.022 9.089 8.998 9.010 36,271 +0.02(+0.20%)
Apr 16, 2019 8.980 9.010 8.949 8.992 70,097 -0.02(-0.27%)
Apr 15, 2019 8.967 9.034 8.937 9.016 44,031 +0.05(+0.54%)
Apr 12, 2019 9.004 9.004 8.949 8.967 43,046 -0.04(-0.40%)
Apr 11, 2019 9.034 9.125 8.980 9.004 43,922 -0.02(-0.20%)
Apr 10, 2019 8.955 9.070 8.955 9.022 50,816 +0.07(+0.81%)
Apr 09, 2019 8.883 9.034 8.883 8.949 31,391 +0.04(+0.41%)
Apr 08, 2019 8.876 8.961 8.864 8.913 22,610 +0.01(+0.14%)
Apr 05, 2019 8.913 9.034 8.889 8.901 47,664 -0.01(-0.14%)
Apr 04, 2019 8.919 8.973 8.913 8.913 31,501 -0.03(-0.34%)
Apr 03, 2019 9.034 9.034 8.943 8.943 55,759 -0.09(-1.01%)
Apr 02, 2019 9.107 9.119 8.961 9.034 44,645 -0.08(-0.93%)
Apr 01, 2019 9.022 9.125 8.949 9.119 87,355 +0.19(+2.17%)
Mar 29, 2019 9.119 9.210 8.925 8.925 116,440 -0.01(-0.14%)
Mar 28, 2019 8.773 9.083 8.773 8.937 62,030 +0.15(+1.73%)
Mar 27, 2019 8.846 8.876 8.725 8.786 58,182 +0.01(+0.14%)
Mar 26, 2019 8.986 8.986 8.743 8.773 60,098 -0.15(-1.70%)
Mar 25, 2019 8.955 8.955 8.771 8.925 20,611 -0.02(-0.20%)
Mar 22, 2019 9.052 9.077 8.883 8.943 58,880 -0.15(-1.67%)
Mar 21, 2019 8.955 9.095 8.955 9.095 24,190 +0.16(+1.76%)
Mar 20, 2019 8.846 9.028 8.846 8.937 38,273 +0.04(+0.48%)
Mar 19, 2019 8.876 8.925 8.846 8.895 30,249 +0.03(+0.34%)
Mar 18, 2019 8.761 8.864 8.738 8.864 56,008 +0.13(+1.53%)
Mar 15, 2019 8.731 8.773 8.715 8.731 24,904 +0.01(+0.14%)
Mar 14, 2019 8.725 8.761 8.701 8.719 29,237 +0.01(+0.07%)
Mar 13, 2019 8.810 8.810 8.681 8.713 62,607 -0.04(-0.48%)
Mar 12, 2019 8.907 8.907 8.755 8.755 47,493 -0.10(-1.10%)
Mar 11, 2019 8.864 8.925 8.834 8.852 68,094 +0.07(+0.76%)
Mar 08, 2019 8.707 8.846 8.646 8.786 61,848 +0.14(+1.66%)
Mar 07, 2019 8.749 8.749 8.619 8.642 51,427 -0.11(-1.22%)
Mar 06, 2019 8.761 8.790 8.737 8.749 35,428 -0.04(-0.47%)
Mar 05, 2019 8.743 8.825 8.672 8.790 50,049 +0.05(+0.61%)
Mar 04, 2019 8.766 8.826 8.707 8.737 63,302 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.