Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 17.21 17.28 17.12 17.16 57,310 -0.04(-0.26%)
Apr 25, 2024 17.21 17.21 17.19 17.21 2,747 +0.12(+0.73%)
Apr 24, 2024 17.07 17.09 17.07 17.08 2,919 +0.11(+0.67%)
Apr 23, 2024 16.96 16.97 16.96 16.97 2,885 -0.17(-1.02%)
Apr 22, 2024 17.14 17.14 17.14 17.14 2,866 +0.03(+0.20%)
Apr 21, 2024 17.09 17.11 17.08 17.11 1,530 +0.02(+0.10%)
Apr 19, 2024 17.07 17.85 17.07 17.09 64,539 +0.01(+0.08%)
Apr 18, 2024 17.07 17.08 17.07 17.08 2,458 +0.11(+0.67%)
Apr 17, 2024 16.97 16.97 16.96 16.97 2,711 -0.09(-0.51%)
Apr 16, 2024 17.07 17.07 17.05 17.05 2,659 +0.34(+2.03%)
Apr 15, 2024 16.72 16.72 16.71 16.71 2,316 +0.10(+0.58%)
Apr 14, 2024 16.68 16.68 16.62 16.62 1,348 -0.03(-0.16%)
Apr 12, 2024 16.44 16.74 16.43 16.64 54,997 +0.21(+1.25%)
Apr 11, 2024 16.44 16.44 16.43 16.44 2,345 -0.02(-0.13%)
Apr 10, 2024 16.44 16.46 16.45 16.46 2,371 +0.07(+0.45%)
Apr 09, 2024 16.39 16.39 16.38 16.39 2,603 +0.06(+0.34%)
Apr 08, 2024 16.32 16.33 16.32 16.33 2,908 -0.13(-0.80%)
Apr 07, 2024 16.46 16.47 16.46 16.46 1,041 +0.01(+0.05%)
Apr 05, 2024 16.59 16.60 16.44 16.45 52,022 -0.13(-0.78%)
Apr 04, 2024 16.59 16.59 16.58 16.58 2,493 +0.04(+0.23%)
Apr 03, 2024 16.54 16.55 16.54 16.54 2,148 -0.02(-0.10%)
Apr 02, 2024 16.55 16.57 16.55 16.56 2,340 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.