Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX:USD-MXN)

19.98 MXN -0.13 (-0.63%)
Streaming Realtime Price Updated: 2:31 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 20.10 20.13 20.10 20.12 2,399 +0.01(+0.06%)
Apr 14, 2025 20.08 20.11 20.09 20.11 2,541 -0.17(-0.83%)
Apr 13, 2025 20.27 20.29 20.26 20.27 1,230 -0.05(-0.24%)
Apr 11, 2025 20.46 20.62 20.25 20.32 86,981 -0.27(-1.31%)
Apr 10, 2025 20.46 20.59 20.44 20.59 3,594 +0.28(+1.40%)
Apr 09, 2025 20.25 20.32 20.26 20.31 4,430 -0.55(-2.66%)
Apr 08, 2025 20.85 20.87 20.84 20.86 3,039 +0.17(+0.80%)
Apr 07, 2025 20.69 20.71 20.69 20.70 2,919 +0.07(+0.34%)
Apr 06, 2025 20.42 20.63 20.50 20.63 3,076 +0.20(+0.97%)
Apr 04, 2025 19.94 20.56 19.91 20.43 84,206 +0.48(+2.41%)
Apr 03, 2025 19.94 19.96 19.94 19.95 3,439 -0.34(-1.69%)
Apr 02, 2025 20.21 20.34 20.21 20.29 4,592 -0.04(-0.21%)
Apr 01, 2025 20.36 20.35 20.32 20.33 2,932 -0.15(-0.74%)
Mar 31, 2025 20.47 20.49 20.47 20.49 2,755 +0.10(+0.47%)
Mar 30, 2025 20.41 20.41 20.39 20.39 1,141 +0.03(+0.14%)
Mar 28, 2025 20.30 20.46 20.27 20.36 62,087 +0.06(+0.30%)
Mar 27, 2025 20.30 20.30 20.30 453 +0.05(+0.27%)
Mar 26, 2025 20.11 20.25 20.21 20.25 3,269 +0.20(+0.97%)
Mar 25, 2025 20.05 20.05 20.05 457 +0.01(+0.03%)
Mar 24, 2025 20.04 20.05 20.04 20.05 2,141 -0.18(-0.87%)
Mar 23, 2025 20.24 20.23 20.22 20.22 673 -0.01(-0.07%)
Mar 21, 2025 20.15 20.28 20.14 20.23 58,792 +0.09(+0.45%)
Mar 20, 2025 20.15 20.14 20.14 20.14 2,196 +0.11(+0.52%)
Mar 19, 2025 20.05 20.04 20.04 443 +0.13(+0.66%)
Mar 18, 2025 19.92 19.91 19.91 19.91 2,858 -0.05(-0.27%)
Mar 17, 2025 19.95 19.97 19.96 19.96 2,713 +0.04(+0.20%)
Mar 16, 2025 20.45 19.93 19.92 19.92 1,259 -0.01(-0.05%)
Mar 14, 2025 20.09 20.12 19.85 19.93 64,358 -0.15(-0.74%)
Mar 13, 2025 20.09 20.08 20.08 491 -0.09(-0.47%)
Mar 12, 2025 20.18 20.17 20.18 706 -0.10(-0.47%)
Mar 11, 2025 20.27 20.28 20.26 20.27 2,828 -0.09(-0.43%)
Mar 10, 2025 20.36 20.36 20.35 20.36 3,568 +0.09(+0.45%)
Mar 09, 2025 20.26 20.28 20.26 20.27 1,815 +0.01(+0.06%)
Mar 07, 2025 20.29 20.33 20.23 20.26 73,106 -0.02(-0.09%)
Mar 06, 2025 20.29 20.28 20.27 20.28 963 -0.13(-0.66%)
Mar 05, 2025 20.41 20.42 20.41 20.41 1,066 -0.14(-0.67%)
Mar 04, 2025 20.59 20.57 20.54 20.55 1,524 -0.14(-0.66%)
Mar 03, 2025 20.70 20.68 20.69 560 +0.16(+0.77%)
Mar 02, 2025 20.55 20.54 20.53 20.53 356 -0.02(-0.09%)
Feb 28, 2025 20.49 20.64 20.38 20.55 71,641 +0.07(+0.34%)
Feb 27, 2025 20.49 20.49 20.48 20.48 1,423 +0.06(+0.27%)
Feb 26, 2025 20.42 20.43 20.42 20.42 1,878 -0.04(-0.20%)
Feb 25, 2025 20.47 20.47 20.46 20.46 1,125 -0.02(-0.08%)
Feb 24, 2025 20.48 20.48 20.47 20.48 1,231 +0.08(+0.42%)
Feb 23, 2025 20.43 20.39 20.38 20.39 391 -0.03(-0.15%)
Feb 21, 2025 20.32 20.44 20.29 20.42 60,073 +0.12(+0.57%)
Feb 20, 2025 20.32 20.32 20.30 20.31 1,536 -0.15(-0.75%)
Feb 19, 2025 20.45 20.46 20.46 20.46 1,738 +0.21(+1.06%)
Feb 18, 2025 20.25 20.26 20.25 20.25 1,895 -0.05(-0.23%)
Feb 17, 2025 20.29 20.30 20.29 20.29 1,453 -0.02(-0.12%)
Feb 16, 2025 20.33 20.33 20.31 20.32 477 +0.01(+0.06%)
Feb 14, 2025 20.40 20.44 20.26 20.31 58,407 -0.10(-0.49%)
Feb 13, 2025 20.40 20.42 20.41 20.41 1,319 -0.13(-0.63%)
Feb 12, 2025 20.54 20.54 20.53 20.54 1,545 -0.01(-0.03%)
Feb 11, 2025 20.55 20.55 20.54 20.54 988 -0.08(-0.39%)
Feb 10, 2025 20.61 20.63 20.61 20.62 1,138 -0.00(-0.01%)
Feb 09, 2025 20.54 20.63 20.62 20.63 438 +0.07(+0.33%)
Feb 07, 2025 20.46 20.62 20.43 20.56 58,728 +0.10(+0.47%)
Feb 06, 2025 20.46 20.47 20.46 20.46 1,090 -0.13(-0.62%)
Feb 05, 2025 20.59 20.59 20.59 20.59 1,223 +0.08(+0.39%)
Feb 04, 2025 20.51 20.51 20.50 20.51 1,697 +0.16(+0.81%)
Feb 03, 2025 20.36 20.35 20.33 20.35 1,067 -0.84(-3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.