Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.00 +0.06 (+0.46%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.293 5.320 5.282 5.317 11,610 -0.01(-0.13%)
Jul 28, 2011 5.337 5.365 5.323 5.323 47,534 -0.03(-0.51%)
Jul 27, 2011 5.351 5.375 5.351 5.351 6,120 -0.03(-0.57%)
Jul 26, 2011 5.371 5.402 5.368 5.382 15,417 -0.02(-0.33%)
Jul 25, 2011 5.365 5.410 5.365 5.400 17,031 -0.02(-0.37%)
Jul 22, 2011 5.423 5.423 5.419 5.419 32,381 +0.00(+0.06%)
Jul 21, 2011 5.365 5.437 5.365 5.416 67,100 +0.03(+0.64%)
Jul 20, 2011 5.382 5.385 5.382 5.382 5,787 +0.00(+0.06%)
Jul 19, 2011 5.382 5.413 5.378 5.378 12,042 +0.04(+0.84%)
Jul 18, 2011 5.354 5.361 5.330 5.334 6,660 -0.02(-0.38%)
Jul 15, 2011 5.361 5.379 5.354 5.354 11,686 +0.01(+0.13%)
Jul 14, 2011 5.375 5.402 5.347 5.347 17,232 -0.03(-0.57%)
Jul 13, 2011 5.354 5.419 5.354 5.378 6,041 +0.03(+0.58%)
Jul 12, 2011 5.323 5.375 5.323 5.347 22,267 +0.01(+0.26%)
Jul 11, 2011 5.347 5.347 5.330 5.334 29,989 -0.03(-0.64%)
Jul 08, 2011 5.371 5.371 5.365 5.368 11,756 -0.03(-0.57%)
Jul 07, 2011 5.399 5.399 5.399 5.399 627 +0.02(+0.32%)
Jul 06, 2011 5.371 5.382 5.371 5.382 17,384 +0.00(+0.06%)
Jul 05, 2011 5.399 5.467 5.378 5.378 4,959 -0.01(-0.13%)
Jul 01, 2011 5.368 5.389 5.344 5.385 41,302 +0.02(+0.45%)
Jun 30, 2011 5.262 5.361 5.262 5.361 34,423 +0.02(+0.39%)
Jun 29, 2011 5.279 5.341 5.279 5.341 18,936 +0.05(+0.97%)
Jun 28, 2011 5.269 5.313 5.269 5.289 5,930 +0.01(+0.19%)
Jun 27, 2011 5.248 5.279 5.248 5.279 6,418 +0.05(+0.88%)
Jun 24, 2011 5.224 5.236 5.221 5.233 13,705 -0.01(-0.16%)
Jun 23, 2011 5.238 5.241 5.214 5.241 16,047 -0.01(-0.26%)
Jun 22, 2011 5.273 5.273 5.251 5.255 13,326 -0.00(-0.07%)
Jun 21, 2011 5.245 5.258 5.245 5.258 16,045 +0.01(+0.26%)
Jun 20, 2011 5.245 5.253 5.241 5.245 37,346 -0.03(-0.58%)
Jun 17, 2011 5.279 5.282 5.255 5.275 11,893 +0.03(+0.52%)
Jun 16, 2011 5.251 5.251 5.248 5.248 6,312 +0.00(+0.07%)
Jun 15, 2011 5.245 5.246 5.245 5.245 11,517 -0.04(-0.78%)
Jun 14, 2011 5.279 5.286 5.279 5.286 3,209 +0.04(+0.78%)
Jun 13, 2011 5.262 5.269 5.245 5.245 15,178 -0.03(-0.65%)
Jun 10, 2011 5.275 5.279 5.272 5.279 3,191 -0.01(-0.22%)
Jun 09, 2011 5.282 5.294 5.282 5.291 3,958 +0.01(+0.22%)
Jun 08, 2011 5.269 5.299 5.269 5.279 13,743 +0.00(+0.06%)
Jun 07, 2011 5.251 5.275 5.251 5.275 23,545 +0.01(+0.16%)
Jun 06, 2011 5.265 5.275 5.262 5.267 22,780 +0.01(+0.10%)
Jun 03, 2011 5.269 5.275 5.245 5.262 28,414 -0.02(-0.45%)
May 24, 2011 5.282 5.286 5.279 5.286 5,542 +0.02(+0.39%)
May 23, 2011 5.269 5.303 5.265 5.265 55,054 -0.08(-1.48%)
May 20, 2011 5.330 5.344 5.320 5.344 35,879 +0.01(+0.17%)
May 19, 2011 5.327 5.345 5.327 5.335 46,087 -0.01(-0.17%)
May 18, 2011 5.289 5.344 5.289 5.344 25,692 +0.06(+1.17%)
May 17, 2011 5.286 5.286 5.282 5.282 28,916 -0.01(-0.26%)
May 16, 2011 5.310 5.336 5.296 5.296 6,604 -0.01(-0.13%)
May 13, 2011 5.289 5.303 5.269 5.303 5,819 +0.00(+0.06%)
May 12, 2011 5.282 5.299 5.282 5.299 10,563 +0.02(+0.31%)
May 11, 2011 5.299 5.299 5.282 5.283 6,779 -0.01(-0.21%)
May 10, 2011 5.293 5.294 5.293 5.294 685 +0.02(+0.42%)
May 09, 2011 5.289 5.304 5.272 5.272 6,677 -0.03(-0.54%)
May 06, 2011 5.286 5.301 5.286 5.301 18,749 +0.02(+0.31%)
May 05, 2011 5.296 5.299 5.282 5.284 7,421 -0.04(-0.74%)
May 04, 2011 5.323 5.330 5.299 5.323 47,714 -0.01(-0.19%)
May 03, 2011 5.323 5.333 5.313 5.333 8,238 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.