Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.107 5.149 5.086 5.121 7,876 +0.06(+1.23%)
Aug 30, 2011 5.059 5.093 5.059 5.059 2,027 +0.01(+0.21%)
Aug 29, 2011 5.045 5.051 5.042 5.048 22,599 +0.01(+0.21%)
Aug 26, 2011 5.000 5.038 5.000 5.038 5,841 +0.04(+0.71%)
Aug 25, 2011 5.010 5.010 4.979 5.003 10,283 -0.00(-0.09%)
Aug 24, 2011 4.993 5.007 4.993 5.007 2,316 +0.03(+0.69%)
Aug 23, 2011 4.952 4.974 4.945 4.973 15,322 -0.03(-0.62%)
Aug 22, 2011 5.021 5.024 4.945 5.004 8,832 -0.01(-0.14%)
Aug 19, 2011 5.024 5.028 4.991 5.010 12,018 -0.01(-0.27%)
Aug 18, 2011 5.059 5.059 4.953 5.024 34,093 -0.06(-1.09%)
Aug 17, 2011 5.031 5.080 5.031 5.080 13,697 +0.07(+1.45%)
Aug 16, 2011 5.010 5.010 4.938 5.007 15,591 -0.03(-0.55%)
Aug 15, 2011 5.062 5.080 5.035 5.035 26,923 +0.01(+0.14%)
Aug 12, 2011 4.976 5.028 4.976 5.028 15,530 +0.05(+0.97%)
Aug 11, 2011 4.917 4.979 4.900 4.979 99,799 +0.03(+0.70%)
Aug 10, 2011 4.921 4.945 4.886 4.945 16,301 +0.01(+0.14%)
Aug 09, 2011 5.093 4.938 4.855 4.938 16,695 +0.07(+1.42%)
Aug 08, 2011 5.093 5.093 4.869 4.869 133,948 -0.30(-5.78%)
Aug 05, 2011 5.235 5.235 5.131 5.168 32,906 -0.05(-0.89%)
Aug 04, 2011 5.238 5.280 5.214 5.214 69,160 -0.11(-2.08%)
Aug 03, 2011 5.318 5.325 5.304 5.325 8,383 -0.01(-0.19%)
Aug 02, 2011 5.339 5.345 5.335 5.335 24,285 -0.01(-0.26%)
Aug 01, 2011 5.380 5.380 5.332 5.349 28,362 -0.01(-0.13%)
Jul 29, 2011 5.332 5.359 5.321 5.356 11,525 -0.01(-0.13%)
Jul 28, 2011 5.377 5.404 5.363 5.363 47,186 -0.03(-0.51%)
Jul 27, 2011 5.390 5.414 5.390 5.390 6,075 -0.03(-0.57%)
Jul 26, 2011 5.411 5.442 5.408 5.421 15,304 -0.02(-0.33%)
Jul 25, 2011 5.404 5.449 5.404 5.439 16,906 -0.02(-0.37%)
Jul 22, 2011 5.463 5.463 5.459 5.459 32,144 +0.00(+0.06%)
Jul 21, 2011 5.404 5.477 5.404 5.456 66,609 +0.03(+0.64%)
Jul 20, 2011 5.421 5.425 5.421 5.421 5,745 +0.00(+0.06%)
Jul 19, 2011 5.421 5.452 5.418 5.418 11,954 +0.04(+0.84%)
Jul 18, 2011 5.394 5.401 5.370 5.373 6,611 -0.02(-0.38%)
Jul 15, 2011 5.401 5.418 5.394 5.394 11,601 +0.01(+0.13%)
Jul 14, 2011 5.414 5.442 5.387 5.387 17,106 -0.03(-0.57%)
Jul 13, 2011 5.394 5.459 5.394 5.418 5,997 +0.03(+0.58%)
Jul 12, 2011 5.363 5.414 5.363 5.387 22,104 +0.01(+0.26%)
Jul 11, 2011 5.387 5.387 5.370 5.373 29,770 -0.03(-0.64%)
Jul 08, 2011 5.411 5.411 5.404 5.408 11,670 -0.03(-0.57%)
Jul 07, 2011 5.439 5.439 5.439 5.439 622 +0.02(+0.32%)
Jul 06, 2011 5.411 5.421 5.411 5.421 17,256 +0.00(+0.06%)
Jul 05, 2011 5.439 5.508 5.418 5.418 4,923 -0.01(-0.13%)
Jul 01, 2011 5.408 5.428 5.383 5.425 41,000 +0.02(+0.45%)
Jun 30, 2011 5.301 5.401 5.301 5.401 34,171 +0.02(+0.39%)
Jun 29, 2011 5.318 5.380 5.318 5.380 18,797 +0.05(+0.97%)
Jun 28, 2011 5.307 5.352 5.307 5.328 5,887 +0.01(+0.19%)
Jun 27, 2011 5.287 5.318 5.287 5.318 6,371 +0.05(+0.88%)
Jun 24, 2011 5.263 5.274 5.259 5.272 13,605 -0.01(-0.15%)
Jun 23, 2011 5.276 5.280 5.252 5.280 15,930 -0.01(-0.26%)
Jun 22, 2011 5.312 5.312 5.290 5.294 13,228 -0.00(-0.07%)
Jun 21, 2011 5.283 5.297 5.283 5.297 15,927 +0.01(+0.26%)
Jun 20, 2011 5.283 5.292 5.280 5.283 37,073 -0.03(-0.58%)
Jun 17, 2011 5.318 5.321 5.294 5.314 11,806 +0.03(+0.52%)
Jun 16, 2011 5.290 5.290 5.287 5.287 6,266 +0.00(+0.07%)
Jun 15, 2011 5.283 5.285 5.283 5.283 11,433 -0.04(-0.78%)
Jun 14, 2011 5.318 5.325 5.318 5.325 3,185 +0.04(+0.78%)
Jun 13, 2011 5.301 5.307 5.283 5.283 15,067 -0.03(-0.65%)
Jun 10, 2011 5.314 5.318 5.311 5.318 3,168 -0.01(-0.22%)
Jun 09, 2011 5.321 5.333 5.321 5.330 3,929 +0.01(+0.22%)
Jun 08, 2011 5.307 5.339 5.307 5.318 13,642 +0.00(+0.07%)
Jun 07, 2011 5.290 5.314 5.290 5.314 23,373 +0.01(+0.16%)
Jun 06, 2011 5.304 5.314 5.301 5.306 22,614 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.