Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.985 8.985 8.867 8.881 15,895 -0.05(-0.54%)
Aug 28, 2020 8.902 8.944 8.869 8.930 16,429 -0.01(-0.08%)
Aug 27, 2020 8.833 8.965 8.836 8.937 11,552 +0.02(+0.23%)
Aug 26, 2020 8.791 8.916 8.791 8.916 18,456 +0.14(+1.58%)
Aug 25, 2020 8.756 8.784 8.715 8.777 12,235 +0.01(+0.08%)
Aug 24, 2020 8.743 8.770 8.704 8.770 11,549 +0.14(+1.61%)
Aug 21, 2020 8.604 8.694 8.604 8.632 20,753 -0.01(-0.16%)
Aug 20, 2020 8.743 8.800 8.632 8.645 42,975 -0.08(-0.95%)
Aug 19, 2020 8.833 8.847 8.729 8.729 16,248 -0.13(-1.49%)
Aug 18, 2020 8.854 8.916 8.833 8.861 45,627 +0.03(+0.31%)
Aug 17, 2020 9.041 9.041 8.833 8.833 55,413 -0.14(-1.57%)
Aug 14, 2020 9.048 9.048 8.951 8.974 20,609 -0.05(-0.59%)
Aug 13, 2020 8.951 9.062 8.951 9.027 22,265 +0.02(+0.26%)
Aug 12, 2020 8.852 9.052 8.817 9.003 66,733 +0.25(+2.83%)
Aug 11, 2020 8.886 9.024 8.728 8.755 126,066 +0.04(+0.47%)
Aug 10, 2020 8.645 8.714 8.507 8.714 66,486 +0.14(+1.69%)
Aug 07, 2020 8.501 8.573 8.501 8.569 32,952 +0.04(+0.48%)
Aug 06, 2020 8.466 8.542 8.459 8.528 8,921 +0.07(+0.81%)
Aug 05, 2020 8.418 8.487 8.414 8.459 14,396 +0.08(+0.99%)
Aug 04, 2020 8.308 8.404 8.308 8.377 26,716 +0.01(+0.08%)
Aug 03, 2020 8.232 8.377 8.232 8.370 31,556 +0.10(+1.25%)
Jul 31, 2020 8.349 8.349 8.204 8.266 42,678 -0.06(-0.66%)
Jul 30, 2020 8.211 8.321 8.194 8.321 37,634 +0.04(+0.48%)
Jul 29, 2020 8.191 8.363 8.191 8.282 46,354 +0.08(+1.03%)
Jul 28, 2020 8.197 8.246 8.163 8.197 44,972 -0.05(-0.58%)
Jul 27, 2020 8.213 8.246 8.183 8.246 34,249 +0.09(+1.10%)
Jul 24, 2020 8.163 8.211 8.101 8.156 38,469 -0.01(-0.08%)
Jul 23, 2020 8.197 8.232 8.139 8.163 20,880 -0.01(-0.17%)
Jul 22, 2020 8.163 8.184 8.115 8.177 66,911 +0.03(+0.42%)
Jul 21, 2020 8.163 8.225 8.142 8.142 63,524 +0.01(+0.17%)
Jul 20, 2020 8.018 8.129 8.018 8.129 41,327 +0.07(+0.85%)
Jul 17, 2020 8.060 8.060 7.991 8.060 15,097 +0.05(+0.60%)
Jul 16, 2020 7.991 8.032 7.956 8.011 10,032 +0.02(+0.21%)
Jul 15, 2020 8.022 8.052 7.981 7.995 45,143 +0.05(+0.60%)
Jul 14, 2020 7.892 7.947 7.858 7.947 21,949 +0.07(+0.87%)
Jul 13, 2020 7.974 8.056 7.872 7.879 36,197 -0.01(-0.17%)
Jul 10, 2020 7.879 7.933 7.831 7.892 23,268 +0.06(+0.79%)
Jul 09, 2020 7.940 7.940 7.817 7.831 18,257 -0.06(-0.78%)
Jul 08, 2020 7.895 7.895 7.845 7.892 23,544 +0.03(+0.35%)
Jul 07, 2020 7.858 7.906 7.858 7.865 11,313 +0.00(+0.00%)
Jul 06, 2020 7.872 7.968 7.858 7.865 25,271 +0.07(+0.88%)
Jul 02, 2020 7.776 7.868 7.769 7.797 46,829 +0.03(+0.35%)
Jul 01, 2020 7.681 7.790 7.681 7.769 54,234 +0.07(+0.89%)
Jun 30, 2020 7.708 7.733 7.674 7.701 49,757 +0.07(+0.90%)
Jun 29, 2020 7.646 7.694 7.571 7.633 25,735 -0.03(-0.45%)
Jun 26, 2020 7.633 7.667 7.496 7.667 12,878 -0.03(-0.44%)
Jun 25, 2020 7.482 7.701 7.448 7.701 17,943 +0.16(+2.08%)
Jun 24, 2020 7.667 7.667 7.489 7.544 42,808 -0.12(-1.52%)
Jun 23, 2020 7.626 7.783 7.626 7.660 46,137 +0.02(+0.27%)
Jun 22, 2020 7.653 7.831 7.626 7.640 88,187 +0.01(+0.18%)
Jun 19, 2020 7.708 7.804 7.551 7.626 28,244 -0.04(-0.53%)
Jun 18, 2020 7.667 7.722 7.653 7.667 7,682 -0.00(-0.05%)
Jun 17, 2020 7.773 7.793 7.671 7.671 16,511 -0.02(-0.26%)
Jun 16, 2020 8.017 8.020 7.691 7.691 48,447 +0.14(+1.88%)
Jun 15, 2020 7.312 7.556 7.301 7.549 27,823 +0.18(+2.48%)
Jun 12, 2020 7.346 7.441 7.244 7.366 44,565 +0.12(+1.68%)
Jun 11, 2020 7.522 7.541 7.231 7.244 67,950 -0.49(-6.39%)
Jun 10, 2020 7.718 7.806 7.698 7.739 18,267 -0.02(-0.26%)
Jun 09, 2020 7.753 7.791 7.725 7.759 26,334 -0.05(-0.69%)
Jun 08, 2020 7.759 7.861 7.746 7.813 37,648 +0.17(+2.22%)
Jun 05, 2020 7.576 7.709 7.519 7.644 48,697 +0.25(+3.39%)
Jun 04, 2020 7.603 7.603 7.332 7.393 45,194 -0.07(-1.00%)
Jun 03, 2020 7.353 7.475 7.353 7.468 53,353 +0.12(+1.66%)
Jun 02, 2020 7.353 7.386 7.325 7.346 31,604 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.