Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1550 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1600 0.1600 0.1350 0.1500 953,275 -0.01(-6.25%)
Aug 30, 2022 0.1700 0.1800 0.1400 0.1600 2,771,400 +0.01(+6.67%)
Aug 29, 2022 0.1250 0.1550 0.1250 0.1500 543,600 +0.02(+20.00%)
Aug 26, 2022 0.1250 0.1350 0.1250 0.1250 248,500 -0.01(-3.85%)
Aug 25, 2022 0.1300 0.1300 0.1300 0.1300 6,140 +0.00(+0.00%)
Aug 24, 2022 0.1400 0.1400 0.1250 0.1300 110,601 -0.01(-3.70%)
Aug 23, 2022 0.1300 0.1350 0.1300 0.1350 3,651 -0.01(-10.00%)
Aug 17, 2022 0.1500 302 +0.00(+0.00%)
Aug 16, 2022 0.1500 0.1500 0.1500 0.1500 148,027 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 16,065 -0.02(-11.76%)
Aug 12, 2022 0.1600 0.1700 0.1500 0.1700 145,150 +0.01(+6.25%)
Aug 11, 2022 0.1700 0.1700 0.1600 0.1600 218,160 -0.02(-11.11%)
Aug 10, 2022 0.1850 0.1850 0.1800 0.1800 4,812 +0.00(+0.00%)
Aug 09, 2022 0.1800 0.1850 0.1750 0.1800 119,055 +0.01(+2.86%)
Aug 08, 2022 0.1700 0.1900 0.1700 0.1750 78,456 +0.00(+2.94%)
Aug 05, 2022 0.1500 0.1700 0.1500 0.1700 1,208,045 +0.03(+17.24%)
Aug 03, 2022 0.1450 0.1450 123 +0.00(+0.00%)
Aug 02, 2022 0.1250 0.1500 0.1200 0.1450 1,143,865 +0.00(+0.00%)
Jul 29, 2022 0.1450 0 +0.02(+16.00%)
Jul 28, 2022 0.1100 0.1400 0.1000 0.1250 958,455 +0.02(+19.05%)
Jul 27, 2022 0.1050 0.1100 0.1050 0.1050 122,695 +0.00(+0.00%)
Jul 26, 2022 0.1050 0.1050 0.1050 0.1050 1,025 +0.01(+10.53%)
Jul 25, 2022 0.1050 0.1050 0.0900 0.0950 82,992 +0.00(+0.00%)
Jul 22, 2022 0.0950 0.0950 0.0950 0.0950 10,600 -0.01(-13.64%)
Jul 21, 2022 0.1000 0.1100 0.1000 0.1100 101,242 +0.01(+4.76%)
Jul 20, 2022 0.1050 0.1050 0.1050 0.1050 3,800 +0.00(+0.00%)
Jul 18, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2022 0.1050 0.1050 0.1050 0.1050 77,040 -0.01(-8.70%)
Jul 14, 2022 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Jul 13, 2022 0.1000 0.1200 0.0950 0.1150 955,495 +0.01(+9.52%)
Jul 12, 2022 0.1050 0.1050 0.1050 0.1050 159,955 +0.00(+0.00%)
Jul 11, 2022 0.1100 0.1100 0.1050 0.1050 94,385 -0.01(-8.70%)
Jul 08, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Jul 07, 2022 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-8.70%)
Jul 06, 2022 0.1200 0.1200 0.1100 0.1150 84,645 +0.00(+0.00%)
Jul 05, 2022 0.1250 0.1250 0.1100 0.1150 73,558 -0.01(-11.54%)
Jun 30, 2022 0.1300 601 +0.01(+4.00%)
Jun 29, 2022 0.1300 0.1300 0.1200 0.1250 186,804 -0.02(-10.71%)
Jun 28, 2022 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jun 27, 2022 0.1400 0.1400 0.1400 0.1400 89,956 +0.00(+0.00%)
Jun 24, 2022 0.1350 0.1400 0.1350 0.1400 20,900 -0.01(-6.67%)
Jun 22, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2022 0.1150 0.1550 0.1150 0.1500 143,400 -0.02(-11.76%)
Jun 20, 2022 0.1600 0.1700 0.1600 0.1700 11,020 +0.02(+13.33%)
Jun 17, 2022 0.1500 0.1500 0.1500 0.1500 715 +0.01(+7.14%)
Jun 15, 2022 0.1400 0.1400 100 -0.01(-6.67%)
Jun 14, 2022 0.1500 0.1500 0.1500 0.1500 13,934 -0.01(-6.25%)
Jun 13, 2022 0.1500 0.1600 0.1500 0.1600 35,150 -0.02(-11.11%)
Jun 10, 2022 0.1700 0.1800 0.1700 0.1800 27,000 +0.02(+12.50%)
Jun 09, 2022 0.1650 0.1650 0.1600 0.1600 15,060 -0.01(-8.57%)
Jun 07, 2022 0.1750 0.1750 100 -0.01(-2.78%)
Jun 06, 2022 0.1800 0.2000 0.1800 0.1800 458,717 +0.00(+0.00%)
Jun 03, 2022 0.1700 0.1950 0.1700 0.1800 140,728 +0.02(+12.50%)
Jun 02, 2022 0.1600 0.1700 0.1600 0.1600 125,083 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.