Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0326 -0.0074 (-18.50%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1394 0.1511 0.1394 0.1511 5,600 -0.01(-4.43%)
Mar 24, 2017 0.1581 0.1581 0.1581 0 +0.00(+1.02%)
Mar 23, 2017 0.1565 0.1565 0.1565 0.1565 15,000 +0.01(+4.33%)
Mar 22, 2017 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-4.15%)
Mar 20, 2017 0.1565 0.1565 0.1565 70 -0.00(-0.44%)
Mar 17, 2017 0.1450 0.1572 0.1450 0.1572 126,750 -0.01(-4.27%)
Mar 16, 2017 0.1642 0.1642 0.1642 0.1642 100 +0.03(+18.99%)
Mar 14, 2017 0.1380 0.1380 0.1380 0 -0.00(-3.09%)
Mar 10, 2017 0.1424 0.1424 0.1424 0 -0.00(-1.73%)
Mar 08, 2017 0.1449 0.1449 0.1449 0 +0.01(+6.54%)
Mar 07, 2017 0.1359 0.1360 0.1247 0.1360 296,714 -0.01(-6.21%)
Mar 06, 2017 0.1450 0.1450 0.1450 0.1450 550 +0.00(+3.57%)
Mar 02, 2017 0.1400 0.1400 0.1400 0 -0.00(-0.92%)
Mar 01, 2017 0.1500 0.1500 0.1413 0.1413 27,665 -0.01(-7.22%)
Feb 28, 2017 0.1528 0.1528 0.1523 0.1523 46,000 +0.00(+2.15%)
Feb 27, 2017 0.1600 0.1600 0.1491 0.1491 12,500 -0.00(-1.06%)
Feb 24, 2017 0.1546 0.1546 0.1507 0.1507 300,000 -0.02(-9.22%)
Feb 23, 2017 0.1660 0.1660 0.1660 0.1660 4,000 -0.00(-1.13%)
Feb 22, 2017 0.1679 0.1679 0.1679 0.1679 20,000 +0.00(+0.72%)
Feb 21, 2017 0.1615 0.1667 0.1527 0.1667 60,100 +0.00(+1.09%)
Feb 17, 2017 0.1649 0.1649 0.1649 0 +0.02(+11.95%)
Feb 16, 2017 0.1589 0.1700 0.1473 0.1473 300,100 -0.00(-3.09%)
Feb 14, 2017 0.1520 0.1520 0.1520 0 +0.00(+1.06%)
Feb 13, 2017 0.1504 0.1504 0.1504 0.1504 5,000 +0.00(+0.27%)
Feb 10, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 09, 2017 0.1550 0.1550 0.1500 0.1500 42,900 -0.02(-11.30%)
Feb 08, 2017 0.1566 0.1691 0.1506 0.1691 27,400 +0.00(+0.77%)
Feb 07, 2017 0.1667 0.1678 0.1667 0.1678 1,300 +0.00(+2.63%)
Feb 03, 2017 0.1635 0.1635 0.1635 0 -0.00(-0.24%)
Feb 02, 2017 0.1656 0.1656 0.1549 0.1639 22,600 +0.00(+1.30%)
Feb 01, 2017 0.1618 0.1618 0.1618 0.1618 1,415 +0.01(+5.13%)
Jan 30, 2017 0.1539 0.1539 0.1539 0 -0.00(-2.53%)
Jan 27, 2017 0.1430 0.1579 0.1430 0.1579 25,850 +0.02(+12.71%)
Jan 26, 2017 0.1401 0.1401 0.1401 0.1401 2,400 +0.00(+0.07%)
Jan 23, 2017 0.1400 0.1400 0.1400 0 -0.01(-4.58%)
Jan 20, 2017 0.1361 0.1467 0.1361 0.1467 2,600 -0.00(-2.19%)
Jan 19, 2017 0.1302 0.1500 0.1302 0.1500 2,841 -0.01(-7.98%)
Jan 18, 2017 0.1630 0.1630 0.1630 0.1630 300 +0.01(+7.88%)
Jan 17, 2017 0.1546 0.1550 0.1511 0.1511 56,000 +0.00(+0.13%)
Jan 13, 2017 0.1509 0.1509 0.1509 0 -0.01(-6.33%)
Jan 12, 2017 0.1464 0.1611 0.1464 0.1611 1,510 +0.02(+13.77%)
Jan 10, 2017 0.1416 0.1416 0.1416 0 -0.01(-6.84%)
Jan 06, 2017 0.1520 0.1520 0.1520 0 +0.02(+16.65%)
Jan 05, 2017 0.1297 0.1402 0.1297 0.1303 52,600 +0.01(+13.01%)
Jan 04, 2017 0.1165 0.1165 0.1153 0.1153 40,000 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.