Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.221 9.227 9.180 9.215 61,244 +0.02(+0.16%)
Oct 30, 2017 9.211 9.211 9.159 9.200 50,933 +0.01(+0.11%)
Oct 27, 2017 9.232 9.232 9.128 9.190 41,667 +0.01(+0.11%)
Oct 26, 2017 9.190 9.221 9.159 9.180 71,878 +0.04(+0.40%)
Oct 25, 2017 9.289 9.291 9.143 9.143 74,258 -0.15(-1.63%)
Oct 24, 2017 9.268 9.310 9.258 9.294 69,812 +0.08(+0.85%)
Oct 23, 2017 9.299 9.325 9.216 9.216 51,148 -0.10(-1.06%)
Oct 20, 2017 9.247 9.315 9.169 9.315 62,225 +0.08(+0.90%)
Oct 19, 2017 9.232 9.252 9.195 9.232 67,419 -0.02(-0.17%)
Oct 18, 2017 9.195 9.247 9.164 9.247 40,869 +0.06(+0.62%)
Oct 17, 2017 9.242 9.242 9.170 9.190 35,903 -0.10(-1.12%)
Oct 16, 2017 9.206 9.294 9.190 9.294 46,080 +0.07(+0.73%)
Oct 13, 2017 9.221 9.273 9.143 9.227 64,697 +0.03(+0.34%)
Oct 12, 2017 9.190 9.221 9.169 9.195 59,902 +0.02(+0.23%)
Oct 11, 2017 9.169 9.200 9.169 9.174 34,057 +0.03(+0.34%)
Oct 10, 2017 9.180 9.200 9.138 9.143 52,088 +0.02(+0.17%)
Oct 09, 2017 9.133 9.159 9.117 9.128 48,821 +0.01(+0.09%)
Oct 06, 2017 9.148 9.164 9.101 9.120 50,906 -0.03(-0.31%)
Oct 05, 2017 9.154 9.159 9.113 9.148 62,685 +0.01(+0.11%)
Oct 04, 2017 9.112 9.159 9.112 9.138 63,054 -0.03(-0.28%)
Oct 03, 2017 9.154 9.206 9.117 9.164 86,180 +0.02(+0.23%)
Oct 02, 2017 9.195 9.237 9.143 9.143 82,512 -0.04(-0.40%)
Sep 29, 2017 9.143 9.320 9.112 9.180 138,683 +0.04(+0.40%)
Sep 28, 2017 9.086 9.143 9.086 9.143 47,723 +0.06(+0.63%)
Sep 27, 2017 9.148 9.221 9.049 9.086 95,656 -0.04(-0.40%)
Sep 26, 2017 9.143 9.169 9.117 9.122 69,093 -0.02(-0.17%)
Sep 25, 2017 9.148 9.159 9.128 9.138 58,599 -0.04(-0.45%)
Sep 22, 2017 9.091 9.200 9.062 9.180 63,511 +0.11(+1.21%)
Sep 21, 2017 9.039 9.091 9.010 9.070 56,664 +0.03(+0.29%)
Sep 20, 2017 9.086 9.133 8.872 9.044 135,840 -0.02(-0.17%)
Sep 19, 2017 9.122 9.122 9.013 9.060 82,867 -0.03(-0.34%)
Sep 18, 2017 9.075 9.101 9.029 9.091 58,743 +0.03(+0.35%)
Sep 15, 2017 8.945 9.060 8.945 9.060 39,575 +0.08(+0.87%)
Sep 14, 2017 9.002 9.002 8.940 8.982 72,598 -0.03(-0.35%)
Sep 13, 2017 8.992 9.020 8.976 9.013 53,985 -0.01(-0.06%)
Sep 12, 2017 8.997 9.117 8.987 9.018 70,945 +0.05(+0.52%)
Sep 11, 2017 8.966 9.075 8.956 8.971 48,464 +0.05(+0.58%)
Sep 08, 2017 8.940 9.013 8.908 8.919 57,904 +0.04(+0.50%)
Sep 07, 2017 8.971 9.043 8.874 8.874 59,818 -0.03(-0.36%)
Sep 06, 2017 8.869 8.941 8.869 8.906 45,120 +0.01(+0.13%)
Sep 05, 2017 9.007 9.048 8.854 8.895 62,192 -0.13(-1.47%)
Sep 01, 2017 9.007 9.053 8.981 9.027 49,565 +0.11(+1.20%)
Aug 31, 2017 8.956 9.048 8.915 8.920 76,019 -0.06(-0.62%)
Aug 30, 2017 9.017 9.105 8.956 8.976 72,593 -0.08(-0.84%)
Aug 29, 2017 8.992 9.099 8.981 9.053 61,841 +0.05(+0.51%)
Aug 28, 2017 8.941 9.017 8.900 9.007 63,722 +0.07(+0.77%)
Aug 25, 2017 8.961 8.971 8.895 8.938 58,117 -0.00(-0.03%)
Aug 24, 2017 8.966 8.971 8.927 8.941 34,893 -0.01(-0.11%)
Aug 23, 2017 8.905 8.956 8.879 8.951 101,807 +0.04(+0.40%)
Aug 22, 2017 8.844 8.915 8.818 8.915 63,547 +0.09(+1.04%)
Aug 21, 2017 8.823 8.844 8.798 8.823 72,354 -0.01(-0.12%)
Aug 18, 2017 8.670 8.864 8.670 8.834 68,980 +0.16(+1.88%)
Aug 17, 2017 8.757 8.772 8.670 8.670 55,773 -0.08(-0.87%)
Aug 16, 2017 8.706 8.775 8.706 8.747 71,667 +0.03(+0.29%)
Aug 15, 2017 8.706 8.742 8.676 8.721 71,866 -0.02(-0.18%)
Aug 14, 2017 8.721 8.767 8.711 8.737 66,100 +0.11(+1.30%)
Aug 11, 2017 8.553 8.681 8.518 8.625 81,904 +0.05(+0.53%)
Aug 10, 2017 8.777 8.792 8.579 8.579 135,455 -0.28(-3.11%)
Aug 09, 2017 8.920 8.941 8.854 8.854 59,847 -0.13(-1.42%)
Aug 08, 2017 8.997 9.012 8.930 8.981 83,770 +0.01(+0.11%)
Aug 07, 2017 8.966 8.997 8.946 8.971 80,109 +0.00(+0.00%)
Aug 04, 2017 9.088 9.088 8.971 8.971 90,691 -0.11(-1.23%)
Aug 03, 2017 9.048 9.083 9.018 9.083 80,611 +0.03(+0.34%)
Aug 02, 2017 9.150 9.150 8.951 9.053 133,783 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.