Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.26 -0.07 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.417 4.422 4.300 4.363 494,976 -0.02(-0.46%)
Aug 30, 2006 4.333 4.444 4.306 4.383 1,098,078 +0.06(+1.28%)
Aug 29, 2006 4.184 4.351 4.156 4.328 857,010 +0.14(+3.43%)
Aug 28, 2006 4.128 4.229 4.111 4.184 658,416 +0.04(+0.98%)
Aug 25, 2006 4.333 4.333 4.111 4.144 845,598 -0.18(-4.13%)
Aug 24, 2006 4.306 4.353 4.191 4.322 851,175 +0.03(+0.62%)
Aug 23, 2006 4.343 4.378 4.156 4.296 1,364,208 +0.01(+0.23%)
Aug 22, 2006 4.196 4.342 4.162 4.286 1,671,288 +0.11(+2.74%)
Aug 21, 2006 4.100 4.219 3.966 4.171 1,192,008 +0.08(+2.04%)
Aug 18, 2006 4.139 4.164 4.026 4.088 802,563 -0.04(-0.86%)
Aug 17, 2006 3.920 4.183 3.889 4.123 1,313,055 +0.19(+4.80%)
Aug 16, 2006 3.904 3.979 3.851 3.934 992,154 +0.05(+1.26%)
Aug 15, 2006 3.989 4.077 3.841 3.886 1,436,505 -0.08(-2.02%)
Aug 14, 2006 4.099 4.156 3.932 3.966 1,211,802 -0.09(-2.22%)
Aug 11, 2006 4.120 4.172 4.028 4.056 935,178 -0.10(-2.33%)
Aug 10, 2006 4.006 4.178 3.789 4.152 2,260,647 +0.07(+1.66%)
Aug 09, 2006 4.133 4.276 4.068 4.084 1,198,752 -0.04(-0.97%)
Aug 08, 2006 4.227 4.353 4.097 4.124 1,260,507 -0.10(-2.42%)
Aug 07, 2006 4.222 4.242 4.127 4.227 931,896 +0.00(+0.03%)
Aug 04, 2006 4.412 4.527 4.172 4.226 1,609,599 -0.09(-2.03%)
Aug 03, 2006 4.176 4.322 4.091 4.313 1,159,005 +0.01(+0.34%)
Aug 02, 2006 4.350 4.480 4.122 4.299 2,223,297 -0.08(-1.83%)
Aug 01, 2006 4.534 4.596 4.327 4.379 1,339,491 -0.25(-5.33%)
Jul 31, 2006 4.468 4.643 4.444 4.626 1,133,466 +0.08(+1.81%)
Jul 28, 2006 4.660 4.756 4.406 4.543 2,329,761 -0.17(-3.52%)
Jul 27, 2006 4.872 4.939 4.642 4.709 1,869,345 -0.11(-2.37%)
Jul 26, 2006 4.849 4.949 4.463 4.823 2,384,826 +0.10(+2.14%)
Jul 25, 2006 4.696 4.816 4.501 4.722 1,793,139 +0.04(+0.93%)
Jul 24, 2006 4.487 4.687 4.426 4.679 1,814,703 +0.33(+7.51%)
Jul 21, 2006 4.473 4.529 4.307 4.352 1,670,508 -0.21(-4.70%)
Jul 20, 2006 4.976 5.049 4.556 4.567 2,041,944 -0.27(-5.65%)
Jul 19, 2006 4.622 4.889 4.599 4.840 2,222,082 +0.24(+5.29%)
Jul 18, 2006 4.364 4.631 4.340 4.597 1,467,072 +0.27(+6.16%)
Jul 17, 2006 4.169 4.373 4.114 4.330 1,376,517 +0.01(+0.28%)
Jul 14, 2006 4.380 4.450 4.088 4.318 2,710,050 -0.16(-3.60%)
Jul 13, 2006 4.594 4.667 4.438 4.479 2,114,226 -0.23(-4.82%)
Jul 12, 2006 4.760 4.906 4.639 4.706 2,078,448 -0.03(-0.54%)
Jul 11, 2006 4.778 4.806 4.511 4.731 2,404,365 -0.05(-1.07%)
Jul 10, 2006 4.656 4.910 4.391 4.782 3,190,404 +0.13(+2.75%)
Jul 07, 2006 4.733 4.869 4.641 4.654 1,441,506 -0.12(-2.58%)
Jul 06, 2006 4.833 4.922 4.747 4.778 1,518,765 -0.04(-0.76%)
Jul 05, 2006 4.852 4.861 4.726 4.814 2,564,343 +0.05(+1.12%)
Jul 03, 2006 4.712 4.770 4.617 4.761 4,042,515 +0.57(+13.69%)
Jun 30, 2006 4.192 4.321 4.131 4.188 6,133,854 +0.08(+1.86%)
Jun 29, 2006 3.944 4.120 3.930 4.111 1,374,600 +0.18(+4.55%)
Jun 28, 2006 3.911 3.951 3.746 3.932 960,462 +0.09(+2.37%)
Jun 27, 2006 4.019 4.045 3.818 3.841 1,487,067 -0.15(-3.76%)
Jun 26, 2006 4.012 4.120 3.916 3.991 2,532,300 +0.16(+4.12%)
Jun 23, 2006 3.657 3.843 3.641 3.833 1,060,482 +0.22(+6.02%)
Jun 22, 2006 3.539 3.633 3.530 3.616 585,021 +0.04(+1.15%)
Jun 21, 2006 3.420 3.619 3.397 3.574 895,449 +0.15(+4.52%)
Jun 20, 2006 3.359 3.464 3.307 3.420 383,175 +0.04(+1.28%)
Jun 19, 2006 3.454 3.556 3.361 3.377 899,640 -0.02(-0.52%)
Jun 16, 2006 3.451 3.478 3.376 3.394 432,150 -0.06(-1.86%)
Jun 15, 2006 3.281 3.483 3.281 3.459 834,336 +0.21(+6.39%)
Jun 14, 2006 3.080 3.278 3.060 3.251 537,927 +0.16(+5.02%)
Jun 13, 2006 3.187 3.233 3.028 3.096 1,111,125 -0.12(-3.88%)
Jun 12, 2006 3.361 3.400 3.201 3.221 580,713 -0.13(-3.74%)
Jun 09, 2006 3.367 3.443 3.296 3.346 429,969 -0.02(-0.63%)
Jun 08, 2006 3.362 3.388 3.201 3.367 655,269 -0.04(-1.11%)
Jun 07, 2006 3.444 3.582 3.371 3.404 593,748 -0.04(-1.10%)
Jun 06, 2006 3.496 3.496 3.284 3.442 1,039,731 -0.06(-1.77%)
Jun 05, 2006 3.556 3.667 3.472 3.504 580,005 -0.04(-1.19%)
Jun 02, 2006 3.623 3.652 3.478 3.547 568,389 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.