Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 29, 2010 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 28, 2010 0.0350 0.0350 0.0350 0.0350 10,004 -0.00(-12.50%)
Apr 27, 2010 0.0500 0.0500 0.0400 0.0400 55,240 +0.00(+0.00%)
Apr 21, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2010 0.0540 0.0540 0.0400 0.0400 36,883 -0.01(-20.00%)
Apr 19, 2010 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+25.00%)
Apr 16, 2010 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Apr 14, 2010 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 12, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2010 0.0400 0.0500 0.0400 0.0500 63,835 +0.01(+42.86%)
Apr 07, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 05, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 31, 2010 0.0500 0.0500 0.0500 0 +0.02(+92.31%)
Mar 29, 2010 0.0260 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Mar 26, 2010 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+15.38%)
Mar 25, 2010 0.0300 0.0300 0.0260 0.0260 63,000 -0.00(-13.33%)
Mar 24, 2010 0.0200 0.0300 0.0200 0.0300 85,952 +0.02(+200.00%)
Mar 16, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2010 0.0100 0.0100 0.0100 0.0100 160 -0.01(-50.00%)
Mar 08, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 04, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Mar 03, 2010 0.0300 0.0300 0.0300 0.0300 54,154 +0.00(+0.00%)
Feb 23, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2010 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Feb 03, 2010 0.0210 0.0210 0.0210 0 -0.03(-58.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.